12/6/2022  8:53:04 PM Chg. -0.550 Volume Bid8:53:04 PM Ask8:53:04 PM Market Capitalization Dividend Y. P/E Ratio
23.370EUR -2.30% 100,507
Turnover: 2.37 mill.
23.210Bid Size: 500 23.370Ask Size: 500 18.44 bill.EUR 6.99% 5.63
 

Time & Sales

Date Time Last Volume
12/6/2022 8:53:04 PM 23.370 15
12/6/2022 8:43:11 PM 23.370 20
12/6/2022 8:38:18 PM 23.330 250
12/6/2022 8:37:50 PM 23.330 250
12/6/2022 8:30:41 PM 23.280 100
12/6/2022 8:27:41 PM 23.380 100
12/6/2022 8:27:10 PM 23.380 4
12/6/2022 8:24:11 PM 23.380 10
12/6/2022 8:21:31 PM 23.390 43
12/6/2022 8:18:24 PM 23.340 500
12/6/2022 8:15:40 PM 23.390 14
12/6/2022 8:14:15 PM 23.400 40
12/6/2022 8:01:27 PM 23.410 2
 
  All quotes in EUR