Airbus SE/ NL0000235190 /
| 2024-04-18 4:45:35 PM | Chg. +0.24 | Volume | Bid5:02:36 PM | Ask4:55:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 160.56EUR | +0.15% | 441 Turnover: 70,756.74 |
159.16Bid Size: 163 | 161.38Ask Size: 161 | 126.29 bill.EUR | 1.75% | 33.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 4:45:35 PM | 160.56 | 30 |
| 2024-04-18 | 4:37:25 PM | 160.54 | 50 |
| 2024-04-18 | 4:33:21 PM | 160.58 | 50 |
| 2024-04-18 | 4:30:39 PM | 160.46 | 50 |
| 2024-04-18 | 4:29:10 PM | 160.24 | 26 |
| 2024-04-18 | 3:29:51 PM | 159.42 | 35 |
| 2024-04-18 | 3:19:05 PM | 159.60 | 50 |
| 2024-04-18 | 3:08:41 PM | 159.66 | 50 |
| 2024-04-18 | 9:15:08 AM | 161.52 | 50 |
| 2024-04-18 | 9:15:08 AM | 161.52 | 50 |
| 2024-04-17 | 11:45:36 AM | 160.32 | 23 |
| 2024-04-17 | 10:55:09 AM | 160.28 | 50 |
| 2024-04-17 | 10:51:58 AM | 160.06 | 50 |
All quotes in EUR
