adidas AG/ DE000A1EWWW0 /
| 2024-04-18 3:34:41 PM | Chg. +2.15 | Volume | Bid2024-04-18 | Ask2024-04-18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 222.30EUR | +0.98% | 2,719 Turnover: 599,526.35 |
-Bid Size: - | -Ask Size: - | 39.64 bill.EUR | 0.32% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 3:37:51 PM | 222.15 | 18 |
| 2024-04-18 | 3:37:51 PM | 222.20 | 18 |
| 2024-04-18 | 3:37:51 PM | 222.20 | 32 |
| 2024-04-18 | 3:37:34 PM | 222.40 | 25 |
| 2024-04-18 | 3:34:41 PM | 222.30 | 1 |
| 2024-04-18 | 3:34:41 PM | 222.30 | 1 |
| 2024-04-18 | 3:34:21 PM | 222.35 | 1 |
| 2024-04-18 | 3:34:15 PM | 222.40 | 1 |
| 2024-04-18 | 3:34:15 PM | 222.40 | 1 |
| 2024-04-18 | 3:32:44 PM | 222.65 | 1 |
| 2024-04-18 | 3:31:14 PM | 222.70 | 1 |
| 2024-04-18 | 3:28:06 PM | 222.80 | 1 |
| 2024-04-18 | 3:28:06 PM | 222.80 | 1 |
All quotes in EUR
