Continental AG/ DE0005439004 /
2024-03-27 4:35:49 PM | Chg. - | Volume | Bid9:00:18 AM | Ask9:00:18 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
67.32EUR | - | 499 Turnover: 33,402.73 |
-Bid Size: - | -Ask Size: - | 13.5 bill.EUR | 3.26% | 11.68 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 4:35:49 PM | 67.32 | 14 |
2024-03-27 | 4:35:49 PM | 67.32 | 120 |
2024-03-27 | 3:51:02 PM | 67.22 | 35 |
2024-03-27 | 9:02:51 AM | 66.76 | 165 |
2024-03-27 | 9:02:51 AM | 66.75 | 165 |
2024-03-26 | 5:27:16 PM | 66.63 | 46 |
2024-03-26 | 5:27:13 PM | 66.63 | 13 |
2024-03-26 | 5:26:52 PM | 66.65 | 42 |
2024-03-26 | 5:26:17 PM | 66.66 | 40 |
2024-03-26 | 5:18:53 PM | 66.79 | 144 |
2024-03-25 | 3:01:11 PM | 66.06 | 39 |
2024-03-25 | 2:45:20 PM | 66.01 | 44 |
2024-03-25 | 2:11:40 PM | 66.01 | 14 |
All quotes in EUR