7/19/2024 5:50:00 PM Chg. -182.83 Open High Low Previous Close
18,171.93XXP -1.00% 18,340.85 18,341.82 18,162.30 18,354.76
18,140.30 -1.36% 9:59:58 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
adidas AG227.15-2.36%-1.26%
+2.71%+38.19%+31.83%-26.61%Markets 
Airbus SE131.55-0.76%-1.16%
-11.32%-12.43%-2.56%+18.81%Markets 
Allianz SE260.30-1.33%-2.27%
+0.13%+5.73%+21.27%+25.10%Markets 
BASF SE44.25-2.45%-1.12%
-1.56%+2.53%-6.78%-33.68%Markets 
Bayer AG26.34-2.24%-1.42%
+2.57%-18.65%-49.23%-48.51%Markets 
Bayerische Motoren Werke AG90.22-1.28%-0.25%
+1.89%-2.26%-16.23%+7.15%Markets 
Beiersdorf AG137.23-+0.37%
-1.52%+1.74%+18.94%+35.47%Markets 
Brenntag SE63.00-0.00%
-1.90%-21.60%-8.14%-23.55%Markets 
Commerzbank AG15.14-1.01%+2.71%
+7.60%+36.77%+34.58%+175.27%Markets 
Continental AG57.30-1.22%-3.01%
+3.84%-19.16%-20.75%-50.91%Markets 
Covestro AG54.63-0.76%-0.24%
+8.87%+14.91%+11.58%-2.60%Markets 
Daimler Truck Holding AG37.71+0.59%+0.91%
+2.22%+22.16%+13.01%-Markets 
Deutsche Bank AG14.98-2.10%-2.09%
+3.03%+26.73%+47.01%+42.53%Markets 
Deutsche Boerse AG187.70-0.87%-1.55%
-1.00%-0.71%+12.33%+30.98%Markets 
Deutsche Post AG39.92-1.21%-2.11%
+5.64%-8.98%-13.67%-31.44%Markets 
Deutsche Telekom AG24.24+0.06%+1.21%
+5.48%+5.21%+23.23%+35.34%Markets 
E.ON SE12.43-0.08%-0.40%
-1.66%-0.24%+7.53%+20.10%Markets 
Fresenius SE & Co KGaA30.37-+5.71%
+6.30%+15.65%+7.09%-30.88%Markets 
Hannover Rueck SE230.35-1.43%-1.24%
+0.81%+2.74%+18.17%+58.89%Markets 
Heidelberg Materials AG101.25-0.88%+1.92%
+6.65%+21.71%+41.49%+44.15%Markets 
Henkel AG & Co KGaA82.43-1.03%+0.10%
+0.60%+14.09%+16.30%-4.23%Markets 
Infineon Technologies AG33.08-3.98%-8.59%
-2.13%-3.39%-10.26%+3.31%Markets 
Mercedes-Benz Group AG63.57-1.61%-1.35%
-0.36%+7.27%-10.70%-10.11%Markets 
Merck KGaA149.50-2.92%-1.29%
-10.37%+2.70%-3.70%-10.73%Markets 
MTU Aero Engines AG246.90-1.56%+0.37%
+10.12%+18.67%+9.73%+20.73%Markets 
Muenchener Rueckversicherungs-...445.10-2.73%-4.72%
-3.28%+12.84%+30.37%+94.88%Markets 
Porsche AG Vz73.82--1.78%
+8.24%-0.08%-33.70%-Markets 
Porsche Automobil Holding SE42.39-2.38%-2.89%
-0.26%-4.18%-21.56%-52.21%Markets 
QIAGEN NV39.02-+3.09%
+0.93%-9.23%-9.53%-12.16%Markets 
Rheinmetall AG496.55--3.17%
-0.07%+49.88%+94.53%+522.48%Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.