2/6/2023 5:55:00 PM Chg. -130.52 Open High Low Previous Close
15,345.91XXP -0.84% 15,367.04 15,406.93 15,275.57 15,476.43
15,336.30 -0.57% 7:55:58 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
adidas AG155.42-3.60%+5.18%
+10.62%-9.84%-35.54%-46.40%Markets 
Airbus SE116.32-0.15%+0.52%
-0.05%+12.42%+4.45%-14.81%Markets 
Allianz SE219.70-0.24%-0.79%
+3.78%+24.32%-0.75%-3.07%Markets 
BASF SE52.99-1.75%+0.82%
+0.49%+21.48%-20.47%-15.88%Markets 
Bayer AG58.22+2.87%+2.19%
+15.38%+9.27%+10.43%-25.58%Markets 
Bayerische Motoren Werke AG97.03-0.77%+5.96%
+8.29%+25.80%+7.84%+46.50%Markets 
Beiersdorf AG112.05-0.71%+0.18%
+3.37%+9.29%+27.91%+6.82%Markets 
Brenntag SE70.52+0.06%+1.88%
+8.04%+2.95%-5.72%+41.55%Markets 
Continental AG68.66-1.77%+6.25%
+7.92%+1.15%-17.87%-35.68%Markets 
Covestro AG42.67-3.13%+1.23%
+0.87%+26.50%-19.41%+10.57%Markets 
Daimler Truck Holding AG31.65-+1.51%
+4.70%+14.26%+0.19%-Markets 
Deutsche Bank AG11.35-1.39%-7.50%
-2.16%+30.01%-16.61%+22.17%Markets 
Deutsche Boerse AG167.05-+2.27%
+6.47%-4.71%+7.50%+10.05%Markets 
Deutsche Post AG41.98-1.55%+6.60%
+13.61%+0.10%-19.35%+27.72%Markets 
Deutsche Telekom AG20.11-0.42%-1.37%
+1.87%+7.25%+18.29%+35.60%Markets 
E.ON SE9.89-1.65%-1.40%
-0.30%+12.26%-18.67%-8.34%Markets 
Fresenius Medical Care AG & Co...35.70+1.10%+1.42%
+9.27%-1.22%-41.82%-51.30%Markets 
Fresenius SE & Co KGaA26.99-0.22%+0.60%
-5.96%+9.76%-27.23%-43.99%Markets 
Hannover Rueck SE178.70-0.11%-4.74%
-6.17%+24.01%+5.61%-3.20%Markets 
HeidelbergCement AG63.78-+1.24%
+9.81%+24.33%-0.36%-1.10%Markets 
Henkel AG & Co KGaA64.94-0.82%-0.41%
-0.09%+3.03%-8.30%-32.54%Markets 
Infineon Technologies AG36.01-1.95%+8.66%
+18.07%+29.95%+7.69%+62.28%Markets 
Linde PLC299.90-0.77%-0.43%
+1.75%+2.51%+14.58%+52.23%Markets 
Mercedes-Benz Group AG71.68-0.56%+5.89%
+7.84%+21.80%+2.43%+62.43%Markets 
Merck KGaA185.03-0.68%-4.62%
-1.24%-0.17%-4.50%+53.11%Markets 
MTU Aero Engines AG228.20-1.21%+0.35%
+5.84%+22.42%+24.29%-16.16%Markets 
Muenchener Rueckversicherungs-...324.20+0.43%-2.36%
+0.15%+44.60%+21.45%+17.17%Markets 
Porsche AG Vz111.00-3.39%+3.74%
+15.75%---Markets 
Porsche Automobil Holding SE56.53-2.13%+3.53%
+2.71%-22.16%-30.61%-12.26%Markets 
QIAGEN NV45.76-0.13%+1.28%
-1.89%-7.07%+5.66%+41.54%Markets