Covestro AG/ DE0006062144 /
2024-03-28 4:28:08 PM | Chg. +1.05 | Volume | Bid2024-03-28 | Ask2024-03-28 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
50.67EUR | +2.12% | 715 Turnover: 36,281.42 |
-Bid Size: - | -Ask Size: - | 9.58 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:28:08 PM | 50.67 | 2 |
2024-03-28 | 4:28:08 PM | 50.67 | 2 |
2024-03-28 | 4:28:08 PM | 50.67 | 2 |
2024-03-28 | 1:42:04 PM | 50.79 | 130 |
2024-03-28 | 1:35:00 PM | 50.73 | 376 |
2024-03-28 | 1:34:02 PM | 50.74 | 203 |
2024-03-27 | 2:14:37 PM | 49.62 | 500 |
2024-03-27 | 1:48:43 PM | 49.59 | 175 |
2024-03-27 | 12:12:57 PM | 49.83 | 300 |
2024-03-26 | 5:07:10 PM | 49.94 | 97 |
2024-03-26 | 5:01:48 PM | 49.92 | 135 |
2024-03-26 | 3:41:37 PM | 50.03 | 31 |
2024-03-26 | 3:34:19 PM | 50.04 | 31 |
All quotes in EUR