DAX/ DE0008469008
DAX| 2/6/2023 5:55:00 PM | Chg. -130.52 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,345.91XXP | -0.84% | 15,367.04 | 15,406.93 | 15,275.57 | 15,476.43 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 155.3800 | -2.78% | +10.20% | -10.05% | -35.39% | -46.39% | Markets | |
| AIRBUS | 115.4800 | -1.05% | -1.40% | +9.88% | +4.09% | -15.70% | Markets | |
| ALLIANZ SE NA O.N. | 219.4500 | -0.39% | +3.73% | +23.89% | -2.03% | -3.45% | Markets | |
| BASF SE NA O.N. | 53.1300 | -1.32% | +0.82% | +20.20% | -20.52% | -15.67% | Markets | |
| BAY.MOTOREN WERKE AG ST | 97.2100 | -0.49% | +8.61% | +26.91% | +7.51% | +46.38% | Markets | |
| BAYER AG NA O.N. | 58.6800 | +3.27% | +15.76% | +8.95% | +10.43% | -25.02% | Markets | |
| BEIERSDORF AG O.N. | 112.0000 | -0.18% | +3.27% | +9.80% | +27.80% | +7.07% | Markets | |
| BRENNTAG SE NA O.N. | 70.3800 | -0.48% | +7.88% | +2.15% | -6.01% | +39.48% | Markets | |
| CONTINENTAL AG O.N. | 69.1400 | +0.12% | +9.57% | - | - | - | Markets | |
| COVESTRO AG O.N. | 43.0400 | -2.20% | +1.99% | +29.64% | -18.70% | +11.47% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 31.4550 | -0.51% | +3.83% | +12.50% | -1.46% | - | Markets | |
| DEUTSCHE BANK AG NA O.N. | 11.3840 | -1.04% | -2.20% | +29.35% | -17.53% | +19.83% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 166.9000 | -0.06% | +6.65% | -3.91% | +7.43% | +10.06% | Markets | |
| DEUTSCHE POST AG NA O.N. | 42.1250 | -0.80% | +13.54% | +0.19% | -20.34% | +28.18% | Markets | |
| DT.TELEKOM AG NA | 20.0900 | -0.52% | +1.86% | +6.70% | +16.94% | +35.12% | Markets | |
| E.ON SE NA O.N. | 9.9640 | -1.00% | +1.22% | +12.26% | -18.39% | -7.40% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 35.9800 | +1.01% | +11.02% | -1.96% | -41.04% | -50.73% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 27.2000 | +0.67% | -5.49% | +10.66% | -26.68% | -43.17% | Markets | |
| HANNOVER RUECK SE NA O.N. | 178.5000 | -0.92% | -6.50% | +23.66% | +6.76% | -3.30% | Markets | |
| HEIDELBERGCEMENT AG O.N. | 62.8200 | -1.38% | +9.02% | +23.22% | -2.63% | -2.76% | Markets | |
| HENKEL AG+CO.KGAA VZO | 64.9200 | -0.92% | +0.19% | +1.53% | -8.79% | -32.54% | Markets | |
| INFINEON TECH.AG NA O.N. | 35.8150 | -1.17% | +17.04% | +29.65% | +5.03% | +61.33% | Markets | |
| LINDE PLC EO 0,001 | 299.6500 | -0.61% | +1.05% | +1.58% | +13.48% | +51.68% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 71.5700 | -0.08% | +7.67% | +20.63% | +4.60% | +93.69% | Markets | |
| MERCK KGAA O.N. | 184.4000 | -0.78% | -2.18% | -0.16% | -3.83% | +53.03% | Markets | |
| MTU AERO ENGINES NA O.N. | 229.5000 | -0.13% | +5.96% | +22.83% | +23.79% | -15.81% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 323.5000 | +0.34% | +0.12% | +43.46% | +20.04% | +17.08% | Markets | |
| Porsche AG Vz | 111.6000 | -2.62% | +16.31% | - | - | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 56.8000 | -0.70% | +3.69% | -21.66% | -28.64% | -11.94% | Markets | |
| QIAGEN NV EO -,01 | 45.9300 | +0.66% | -2.38% | -5.26% | +5.90% | +43.71% | Markets |