7/19/2024 5:50:00 PM Chg. -182.83 Open High Low Previous Close
18,171.93XXP -1.00% 18,340.85 18,341.82 18,162.30 18,354.76
18,140.30 -1.36% 9:59:58 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADIDAS AG NA O.N.227.8000-1.64%-1.09%
+4.35%+38.56%+32.30%-26.44%Markets 
AIRBUS131.7200+0.26%-1.72%
-11.06%-12.10%-1.82%+18.86%Markets 
ALLIANZ SE NA O.N.260.6000-0.91%-2.29%
+0.15%+5.42%+21.38%+25.26%Markets 
BASF SE NA O.N.44.2500-1.73%-0.97%
-2.07%+2.16%-6.59%-33.60%Markets 
BAY.MOTOREN WERKE AG ST89.8800-1.77%-2.28%
+2.84%-3.27%-16.59%+6.95%Markets 
BAYER AG NA O.N.26.2150-1.30%-2.13%
+0.42%-19.33%-49.32%-48.84%Markets 
BEIERSDORF AG O.N.137.1000-1.12%-0.51%
-2.52%+1.74%+19.53%+34.87%Markets 
BRENNTAG SE NA O.N.65.3200-0.70%+3.16%
+1.49%-19.20%-4.28%-21.11%Markets 
COMMERZBANK AG15.1400-0.98%+4.02%
+7.72%+36.64%+34.64%+176.23%Markets 
CONTINENTAL AG O.N.57.3000-2.29%-2.85%
+4.60%-19.59%-20.42%-Markets 
COVESTRO AG O.N.54.6800-0.76%-0.58%
+6.55%+15.85%+11.34%-2.25%Markets 
DAIMLER TRUCK HLDG NA ON37.3000-2.02%-2.25%
+1.52%+20.87%+11.78%-Markets 
DEUTSCHE BANK AG NA O.N.15.0540-1.10%-1.69%
+4.12%+27.30%+47.30%+42.80%Markets 
DEUTSCHE BOERSE NA O.N.187.1000-0.72%-2.22%
-2.25%-1.01%+11.97%+30.47%Markets 
DEUTSCHE POST AG NA O.N.39.8200-1.12%-2.43%
+5.54%-9.11%-14.01%-31.64%Markets 
DT.TELEKOM AG NA24.2400+0.04%+1.59%
+5.94%+5.07%+23.52%+35.39%Markets 
E.ON SE NA O.N.12.3650-0.24%-0.68%
-1.90%-1.16%+6.69%+19.45%Markets 
FRESENIUS SE+CO.KGAA O.N.29.9400-1.06%+2.39%
+6.89%+14.23%+5.53%-32.76%Markets 
HANNOVER RUECK SE NA O.N.227.6000-2.28%-4.37%
-3.56%+0.98%+17.05%+59.72%Markets 
HEIDELBERG MATERIALS O.N.101.2500-0.15%-0.83%
+8.24%+21.78%+40.86%+37.46%Markets 
HENKEL AG+CO.KGAA VZO82.7400-0.91%+0.95%
+1.57%+13.81%+16.80%-4.41%Markets 
INFINEON TECH.AG NA O.N.33.1900-3.67%-7.84%
-2.05%-4.32%-10.02%+3.74%Markets 
MERCEDES-BENZ GROUP AG NA O.N.63.6000-1.17%-2.03%
-0.53%+6.53%-10.47%+7.09%Markets 
MERCK KGAA O.N.150.1500-2.34%-2.02%
-9.82%+2.67%-3.13%-10.65%Markets 
MTU AERO ENGINES NA O.N.248.2000+1.10%-1.23%
+9.10%+18.76%+9.92%+21.49%Markets 
MUENCH.RUECKVERS.VNA O.N.446.1000-1.98%-3.65%
-3.75%+13.17%+30.71%+95.57%Markets 
Porsche AG Vz71.4800-3.48%-5.22%
+3.00%-3.59%-35.89%-Markets 
PORSCHE AUTOM.HLDG VZO42.5500-2.00%-1.80%
-0.16%-2.61%-20.94%-53.62%Markets 
QIAGEN NV EO -,0137.8750-1.19%-0.90%
-1.38%-12.39%-11.14%-14.57%Markets 
RHEINMETALL AG493.0000-0.24%-3.26%
+0.22%+47.87%+92.80%+517.95%Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.