DAX/ DE0008469008
DAX| 2024-04-26 1:56:23 PM | Chg. +131.50 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,048.78XXP | +0.73% | 17,920.73 | 18,069.06 | 17,920.73 | 17,917.28 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 225.2000 | -0.53% | +9.75% | +35.09% | +43.29% | -15.19% | Markets | |
| AIRBUS | 155.1000 | -0.30% | -9.15% | +23.84% | +25.95% | +53.84% | Markets | |
| ALLIANZ SE NA O.N. | 264.1000 | +0.30% | -4.81% | +21.01% | +18.67% | +21.15% | Markets | |
| BASF SE NA O.N. | 48.2100 | -5.58% | -8.26% | +17.76% | -3.77% | -32.62% | Markets | |
| BAY.MOTOREN WERKE AG ST | 105.7000 | +0.52% | -0.58% | +19.19% | +4.82% | +21.97% | Markets | |
| BAYER AG NA O.N. | 27.2150 | +0.81% | +0.41% | -33.48% | -54.69% | -50.53% | Markets | |
| BEIERSDORF AG O.N. | 139.6000 | +0.54% | +4.06% | +15.52% | +11.37% | +53.41% | Markets | |
| BRENNTAG SE NA O.N. | 75.5400 | +0.53% | -3.15% | +11.75% | +3.25% | -0.42% | Markets | |
| COMMERZBANK AG | 14.2800 | +1.06% | +13.24% | +42.66% | +39.11% | +180.44% | Markets | |
| CONTINENTAL AG O.N. | 62.5000 | +0.35% | -6.63% | +6.33% | -2.92% | - | Markets | |
| COVESTRO AG O.N. | 47.6000 | -0.31% | -4.69% | -2.38% | +28.58% | -15.18% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 42.3400 | +0.67% | -9.90% | +41.94% | +39.14% | - | Markets | |
| DEUTSCHE BANK AG NA O.N. | 16.7760 | +0.46% | +18.19% | +61.62% | +74.93% | +66.53% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 182.6500 | +0.25% | -1.64% | +16.97% | -0.90% | +25.06% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.6300 | +1.44% | -4.14% | +5.95% | -7.95% | -20.41% | Markets | |
| DT.TELEKOM AG NA | 21.7800 | +0.23% | -2.00% | +6.84% | -1.80% | +35.58% | Markets | |
| E.ON SE NA O.N. | 12.4300 | -0.24% | -2.70% | +12.29% | +3.54% | +23.41% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 27.2100 | -0.26% | +10.16% | +9.10% | +5.96% | -31.73% | Markets | |
| HANNOVER RUECK SE NA O.N. | 228.0000 | 0.00% | -9.05% | +8.78% | +20.00% | +47.67% | Markets | |
| HEIDELBERG MATERIALS O.N. | 93.8600 | -0.57% | -7.39% | +40.09% | +36.94% | +20.06% | Markets | |
| HENKEL AG+CO.KGAA VZO | 73.3600 | +0.80% | -0.84% | +7.91% | -0.19% | -23.17% | Markets | |
| INFINEON TECH.AG NA O.N. | 32.8950 | +0.57% | +4.83% | +12.17% | -2.43% | -5.73% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 74.2400 | +1.14% | +0.88% | +28.04% | +6.13% | +18.73% | Markets | |
| MERCK KGAA O.N. | 150.3500 | +0.33% | -5.65% | +4.19% | -6.12% | +4.99% | Markets | |
| MTU AERO ENGINES NA O.N. | 219.6000 | 0.00% | -6.31% | +22.00% | -7.46% | +8.55% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 409.2000 | -3.47% | -7.90% | +8.31% | +22.30% | +58.21% | Markets | |
| Porsche AG Vz | 89.1600 | -0.42% | -4.13% | +6.22% | -22.03% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.6100 | +1.41% | +1.24% | +17.09% | +0.24% | -45.99% | Markets | |
| QIAGEN NV EO -,01 | 38.0950 | +0.36% | -2.47% | +4.61% | -7.90% | -13.36% | Markets | |
| RHEINMETALL AG | 514.0000 | +0.51% | -1.27% | +89.25% | +94.92% | +505.85% | Markets |
