| gettex | 105.600 | -0.85% | - | -1.27% | +11.39% | +1.46% | +18.57% | |
| Lang & Schwarz | 105.550 | -0.80% | - | -1.41% | +11.74% | +1.76% | +19.02% | |
| Quotrix | 105.7000 | -0.98% | - | -1.20% | +11.09% | +1.89% | +18.01% | |
| TradeGate | 105.550 | -1.03% | - | -1.43% | +11.43% | +1.80% | +18.46% | |
| Berlin | 105.70 | -1.03% | - | -1.56% | +10.30% | +2.30% | +18.03% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 528.60 | -7.26% | - | -0.19% | +11.28% | +3.65% | - | |
| Budapest | 41,500.00 | -1.19% | - | -0.92% | +9.37% | +8.07% | +30.91% | |
| Bulgaria | 106.65 | +0.14% | - | -0.33% | +11.45% | +3.00% | - | |
| Cboe Europe BXE | 105.70 | -1.56% | - | -1.31% | +10.99% | +1.71% | +20.09% | |
| Cboe Europe CXE | 106.60 | - | - | +0.89% | +11.82% | +2.78% | +21.11% | |
| Cboe Europe DXE | 105.68 | -1.49% | - | -1.31% | +10.95% | +1.69% | +20.50% | |
| Düsseldorf | 105.65 | -0.42% | - | -1.15% | +11.09% | +1.72% | +18.44% | |
| Euronext Milan | 105.25 | -1.91% | - | -1.76% | +10.05% | +1.79% | +19.33% | |
| Euronext Milan (TAH) | 109.45 | -3.27% | - | -2.17% | +14.05% | +9.94% | - | |
| Frankfurt | 105.0000 | -1.64% | - | -1.91% | +10.41% | +1.35% | +17.48% | |
| Hamburg | 105.00 | -1.04% | - | -1.83% | +9.45% | +1.33% | +17.48% | |
| Hannover | 105.35 | -0.71% | - | -1.49% | +8.43% | +1.73% | +19.00% | |
| IDC Poland | 500.0 | - | - | +9.75% | +12.82% | +3.39% | - | |
| London International | 105.55 | -1.45% | - | -1.47% | +7.67% | +1.81% | +19.96% | |
| München | 105.30 | -1.08% | - | -1.79% | +11.13% | +1.33% | +17.40% | |
| Nasdaq Other OTC | 118.0000 | - | - | +2.16% | +13.46% | +7.03% | +10.28% | |
| Stuttgart | 105.600 | -0.75% | - | -1.42% | +11.45% | +1.75% | +19.77% | |
| Turquoise | 105.60 | -1.54% | - | -1.40% | +10.88% | +1.62% | +20.00% | |
| Vienna Global Market | 105.00 | -1.96% | - | -1.81% | +10.16% | +1.06% | +19.32% | |
| Xetra | 105.65 | -1.22% | - | -1.37% | +10.85% | +1.80% | +20.47% | |