DAX/ DE0008469008
DAX| 4/17/2025 5:50:00 PM | Chg. -105.16 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 21,205.86XXP | -0.49% | 21,433.55 | 21,436.66 | 21,142.26 | 21,311.02 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 198.500 | +1.12% | -10.67% | -12.71% | -11.27% | -4.11% | Markets | |
| AIRBUS | 137.220 | -1.44% | -17.59% | -1.99% | -13.84% | +29.97% | Markets | |
| ALLIANZ SE NA O.N. | 347.800 | +0.84% | -1.25% | +14.48% | +32.04% | +58.02% | Markets | |
| BASF SE NA O.N. | 42.000 | +1.18% | -16.95% | -10.47% | -16.80% | -20.59% | Markets | |
| BAY.MOTOREN WERKE AG ST | 70.420 | +1.29% | -12.19% | -6.41% | -33.35% | -11.01% | Markets | |
| BAYER AG NA O.N. | 20.940 | +0.77% | -12.38% | -20.85% | -20.09% | -67.68% | Markets | |
| BEIERSDORF AG O.N. | 119.400 | -0.13% | -8.58% | -9.48% | -11.91% | +25.90% | Markets | |
| BRENNTAG SE NA O.N. | 55.520 | -0.11% | -12.59% | -13.57% | -25.38% | -25.54% | Markets | |
| COMMERZBANK AG | 22.670 | -0.92% | -1.48% | +36.32% | +69.37% | +240.19% | Markets | |
| CONTINENTAL AG O.N. | 64.380 | +0.75% | -8.71% | +6.91% | +3.44% | -2.54% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 33.400 | -0.39% | -15.42% | -11.52% | -23.01% | +30.65% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 20.635 | +0.58% | -7.24% | +27.09% | +38.32% | +85.13% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 271.100 | +1.08% | +1.73% | +24.59% | +45.83% | +64.30% | Markets | |
| DEUTSCHE POST AG NA O.N. | 35.780 | +0.11% | -13.51% | -5.62% | -6.60% | -14.51% | Markets | |
| DT.TELEKOM AG NA | 31.800 | -0.09% | -4.53% | +12.73% | +50.71% | +84.82% | Markets | |
| E.ON SE NA O.N. | 15.155 | +0.40% | +15.07% | +16.49% | +22.42% | +49.09% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 41.650 | -4.45% | -7.85% | +10.62% | +13.98% | -33.80% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 39.010 | -0.46% | -1.07% | +16.59% | +45.72% | +12.03% | Markets | |
| HANNOVER RUECK SE NA O.N. | 277.600 | +0.95% | +2.51% | +7.97% | +21.01% | +86.68% | Markets | |
| HEIDELBERG MATERIALS O.N. | 161.200 | -0.86% | -8.90% | +63.62% | +73.74% | +206.11% | Markets | |
| HENKEL AG+CO.KGAA VZO | 67.240 | +0.63% | -10.37% | -20.61% | -6.69% | +11.07% | Markets | |
| INFINEON TECH.AG NA O.N. | 26.620 | +1.49% | -22.13% | -13.39% | -10.54% | -5.54% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 50.040 | +0.36% | -14.08% | -12.61% | -32.38% | -23.65% | Markets | |
| MERCK KGAA O.N. | 115.950 | -0.43% | -11.72% | -29.34% | -20.34% | -35.69% | Markets | |
| MTU AERO ENGINES NA O.N. | 273.200 | -0.15% | -20.47% | -12.04% | +29.29% | +42.63% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 600.400 | +1.56% | +4.38% | +18.99% | +44.47% | +147.89% | Markets | |
| Porsche AG Vz | 43.710 | +1.39% | -16.14% | -35.24% | -51.16% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 33.710 | +2.31% | -10.42% | -16.06% | -30.92% | -59.45% | Markets | |
| QIAGEN NV EO -,01 | 35.700 | -1.84% | -1.19% | -11.93% | -7.12% | -22.89% | Markets | |
| RHEINMETALL AG | 1,464.500 | -0.98% | +14.86% | +200.72% | +192.90% | +576.44% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
