1/27/2023 5:55:00 PM Chg. +17.18 Open High Low Previous Close
15,150.03XXP +0.11% 15,115.75 15,186.49 15,077.62 15,132.85
15,123.58 -0.09% 9:59:58 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADIDAS AG NA O.N.148.300+1.77%+1.34%
+16.17%-11.65%-37.40%-49.81%Markets 
AIRBUS116.740-3.36%-1.87%
+4.62%+10.80%+4.40%-14.60%Markets 
ALLIANZ SE NA O.N.221.100-0.45%+0.27%
+8.92%+24.55%-2.81%+0.48%Markets 
BASF SE NA O.N.52.680-0.08%+0.71%
+12.78%+21.31%-23.15%-16.51%Markets 
BAY.MOTOREN WERKE AG ST92.540+0.01%+2.44%
+10.39%+16.26%-0.12%+39.51%Markets 
BAYER AG NA O.N.56.280+0.29%-0.32%
+14.58%-1.37%+6.73%-24.78%Markets 
BEIERSDORF AG O.N.109.500-0.36%-1.62%
+2.15%+8.74%+23.09%+5.75%Markets 
BRENNTAG SE NA O.N.70.020+0.72%+3.76%
+16.70%+2.82%-7.45%+46.88%Markets 
CONTINENTAL AG O.N.66.160+2.07%+6.81%
+16.97%-4.72%-20.99%-28.52%Markets 
COVESTRO AG O.N.42.020+0.26%+0.60%
+14.18%+33.06%-22.21%+6.62%Markets 
DAIMLER TRUCK HLDG NA ON31.205-0.02%+6.25%
+6.43%+17.27%-2.09%-Markets 
DEUTSCHE BANK AG NA O.N.12.318+0.95%+2.94%
+15.29%+45.21%+2.38%+54.85%Markets 
DEUTSCHE BOERSE NA O.N.163.250+0.93%-0.24%
-0.12%-4.17%+5.09%+9.09%Markets 
DEUTSCHE POST AG NA O.N.39.945+0.68%-0.16%
+12.28%+2.69%-24.19%+21.97%Markets 
DT.TELEKOM AG NA20.255-0.27%+0.45%
+6.68%+9.19%+21.13%+36.36%Markets 
E.ON SE NA O.N.10.085+0.05%+1.95%
+8.21%+14.45%-17.89%-2.69%Markets 
FRESEN.MED.CARE KGAA O.N.34.340+3.28%+1.39%
+13.18%-5.19%-43.28%-52.16%Markets 
FRESENIUS SE+CO.KGAA O.N.26.640+0.99%-5.83%
+2.34%+6.82%-27.31%-44.91%Markets 
HANNOVER RUECK SE NA O.N.187.350-1.03%-0.72%
+0.89%+35.27%+5.02%+4.78%Markets 
HEIDELBERGCEMENT AG O.N.61.320+1.66%+4.57%
+14.19%+23.68%+0.16%-3.80%Markets 
HENKEL AG+CO.KGAA VZO64.400-0.53%-2.25%
-1.44%+3.14%-8.37%-31.11%Markets 
INFINEON TECH.AG NA O.N.34.145+1.23%+8.66%
+19.18%+28.39%-2.60%+63.73%Markets 
LINDE PLC EO 0,001298.750-0.80%-1.14%
-3.32%+0.86%+5.98%+57.99%Markets 
MERCEDES-BENZ GROUP AG NA O.N.68.860+0.81%+4.30%
+11.59%+19.97%-1.68%+89.40%Markets 
MERCK KGAA O.N.190.150-1.30%+1.44%
+4.28%+2.48%-0.47%+60.13%Markets 
MTU AERO ENGINES NA O.N.226.300-1.44%-1.39%
+10.93%+20.05%+21.44%-19.67%Markets 
MUENCH.RUECKVERS.VNA O.N.331.100-0.45%0.00%
+8.70%+50.09%+18.57%+21.73%Markets 
Porsche AG Vz105.500+0.67%+2.63%
+10.98%---Markets 
PORSCHE AUTOM.HLDG VZO54.780+1.00%-0.72%
+7.16%-22.39%-33.66%-13.87%Markets 
QIAGEN NV EO -,0145.200-0.99%-2.27%
-3.75%-6.96%+3.96%+44.50%Markets