7/19/2024 5:50:00 PM Chg. -182.83 Open High Low Previous Close
18,171.93XXP -1.00% 18,340.85 18,341.82 18,162.30 18,354.76
18,140.30 -1.36% 9:59:58 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADIDAS AG NA O.N.226.800-2.11%-1.56%
+4.32%+37.19%+31.72%-26.59%Markets 
AIRBUS131.620+0.30%-0.83%
-11.31%-11.89%-1.79%+18.41%Markets 
ALLIANZ SE NA O.N.259.700-0.99%-2.33%
-0.08%+5.06%+20.88%+24.92%Markets 
BASF SE NA O.N.44.115-2.04%-1.24%
-2.14%+1.89%-6.76%-33.73%Markets 
BAY.MOTOREN WERKE AG ST89.340-1.89%-2.81%
+2.15%-3.82%-17.02%+5.89%Markets 
BAYER AG NA O.N.26.190-2.49%-2.11%
+0.71%-19.03%-49.37%-48.70%Markets 
BEIERSDORF AG O.N.136.950-0.58%-0.58%
-2.46%+1.26%+18.62%+34.86%Markets 
BRENNTAG SE NA O.N.64.460-1.62%+1.22%
+0.41%-19.79%-5.71%-21.75%Markets 
COMMERZBANK AG15.210-0.39%+4.79%
+8.57%+36.41%+35.99%+175.39%Markets 
CONTINENTAL AG O.N.57.120-2.46%-2.49%
+3.74%-19.57%-20.53%-45.34%Markets 
COVESTRO AG O.N.54.580-0.40%-0.29%
+6.31%+15.07%+11.68%-2.71%Markets 
DAIMLER TRUCK HLDG NA ON37.220-2.21%-2.16%
+1.58%+20.30%+12.01%-Markets 
DEUTSCHE BANK AG NA O.N.14.982-1.25%-1.71%
+3.68%+25.79%+47.32%+42.52%Markets 
DEUTSCHE BOERSE NA O.N.186.500-1.17%-2.41%
-2.61%-1.71%+11.74%+29.29%Markets 
DEUTSCHE POST AG NA O.N.39.750-0.92%-2.24%
+5.38%-9.24%-14.01%-31.75%Markets 
DT.TELEKOM AG NA24.110-0.08%+1.05%
+5.51%+4.78%+22.81%+34.59%Markets 
E.ON SE NA O.N.12.350-0.20%-0.76%
-1.75%-1.12%+6.83%+19.97%Markets 
FRESENIUS SE+CO.KGAA O.N.29.690-1.30%+1.71%
+6.19%+13.10%+4.69%-33.44%Markets 
HANNOVER RUECK SE NA O.N.226.800-2.41%-4.99%
-3.74%+0.53%+16.37%+59.89%Markets 
HEIDELBERG MATERIALS O.N.100.500-0.69%-0.99%
+6.55%+20.74%+40.68%+36.73%Markets 
HENKEL AG+CO.KGAA VZO82.440-0.34%+0.68%
+0.71%+13.74%+16.61%-4.76%Markets 
INFINEON TECH.AG NA O.N.33.105-4.61%-7.63%
-2.01%-4.69%-10.30%+2.95%Markets 
MERCEDES-BENZ GROUP AG NA O.N.63.510-1.04%-1.63%
-0.25%+6.69%-10.68%+6.71%Markets 
MERCK KGAA O.N.149.400-0.70%-2.58%
-10.05%+2.36%-3.39%-10.86%Markets 
MTU AERO ENGINES NA O.N.247.400+1.06%-1.28%
+8.41%+18.15%+9.91%+21.16%Markets 
MUENCH.RUECKVERS.VNA O.N.445.600-2.04%-3.94%
-3.86%+13.07%+30.79%+94.76%Markets 
Porsche AG Vz71.380-2.30%-5.18%
+3.15%-3.57%-35.92%-Markets 
PORSCHE AUTOM.HLDG VZO42.600-1.25%-1.71%
+0.16%-2.65%-21.02%-53.50%Markets 
QIAGEN NV38.095-0.43%-1.08%
-2.48%-11.21%-12.38%-14.17%Markets 
RHEINMETALL AG490.100-0.81%-3.75%
-0.28%+47.09%+91.90%+514.47%Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.