DAX/ DE0008469008
DAX| 2024-04-19 5:50:00 PM | Chg. -100.04 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,737.36XXP | -0.56% | 17,834.83 | 17,834.87 | 17,626.90 | 17,837.40 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 223.700 | -0.13% | +11.24% | +32.10% | +38.65% | -17.19% | Markets | |
| AIRBUS | 159.260 | -0.21% | -6.02% | +31.53% | +24.00% | +61.03% | Markets | |
| ALLIANZ SE NA O.N. | 263.400 | +0.80% | -3.14% | +21.33% | +18.54% | +21.30% | Markets | |
| BASF SE NA O.N. | 50.480 | -0.84% | -2.85% | +23.29% | -0.16% | -29.25% | Markets | |
| BAY.MOTOREN WERKE AG ST | 105.650 | -0.70% | -1.26% | +13.35% | +4.54% | +22.28% | Markets | |
| BAYER AG NA O.N. | 26.205 | -0.21% | -0.44% | -36.88% | -56.98% | -51.60% | Markets | |
| BEIERSDORF AG O.N. | 135.550 | -1.02% | +1.73% | +12.07% | +9.67% | +49.78% | Markets | |
| BRENNTAG SE NA O.N. | 74.400 | -1.12% | -6.46% | +9.35% | +1.11% | -1.98% | Markets | |
| COMMERZBANK AG | 13.385 | +0.45% | +8.64% | +32.33% | +24.80% | +174.00% | Markets | |
| CONTINENTAL AG O.N. | 62.240 | -1.11% | -8.93% | +3.18% | -5.84% | -38.14% | Markets | |
| COVESTRO AG O.N. | 48.370 | -2.60% | -3.84% | +1.26% | +30.34% | -12.18% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 43.380 | -1.14% | -7.84% | +45.42% | +42.79% | - | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.918 | +0.80% | +8.70% | +56.01% | +49.91% | +49.58% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 185.900 | -0.13% | +0.24% | +17.81% | +2.09% | +25.78% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.310 | +0.13% | -1.97% | +2.58% | -12.15% | -20.09% | Markets | |
| DT.TELEKOM AG NA | 21.100 | +1.15% | -3.83% | +4.84% | -5.87% | +31.43% | Markets | |
| E.ON SE NA O.N. | 12.380 | +1.39% | -1.28% | +14.42% | +3.51% | +23.48% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 26.770 | +1.32% | +7.29% | +6.99% | +6.19% | -30.03% | Markets | |
| HANNOVER RUECK SE NA O.N. | 229.400 | +0.35% | -9.97% | +12.40% | +23.04% | +50.23% | Markets | |
| HEIDELBERG MATERIALS O.N. | 92.780 | -1.11% | -1.72% | +40.62% | +32.81% | +19.38% | Markets | |
| HENKEL AG+CO.KGAA VZO | 72.060 | +0.42% | +0.56% | +8.62% | -4.28% | -24.00% | Markets | |
| INFINEON TECH.AG NA O.N. | 29.755 | -2.94% | -5.54% | +1.02% | -14.24% | -11.18% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 74.000 | -0.82% | -0.22% | +19.45% | +5.87% | +18.79% | Markets | |
| MERCK KGAA O.N. | 145.550 | -0.03% | -7.00% | -1.82% | -9.03% | +0.14% | Markets | |
| MTU AERO ENGINES NA O.N. | 211.300 | -0.47% | -8.21% | +28.96% | -12.79% | +8.55% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 415.600 | +0.97% | -7.85% | +12.42% | +24.10% | +63.01% | Markets | |
| Porsche AG Vz | 89.500 | 0.00% | -4.18% | +1.13% | -21.08% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 48.800 | -0.39% | -0.43% | +9.74% | -3.48% | -47.43% | Markets | |
| QIAGEN NV EO -,01 | 37.370 | +1.30% | -6.74% | +1.80% | -12.07% | -17.11% | Markets | |
| RHEINMETALL AG | 500.000 | -0.60% | +5.06% | +93.12% | +85.67% | +464.97% | Markets |
