DAX/ DE0008469008
DAX| 5/23/2022 5:55:00 PM | Chg. +193.49 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,175.40XXP | +1.38% | 14,179.84 | 14,217.48 | 14,026.14 | 13,981.91 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 175.500 | +1.62% | -11.88% | -34.67% | -41.71% | -32.40% | Markets | |
| AIRBUS | 106.840 | +0.24% | +2.63% | -4.20% | +9.44% | -8.68% | Markets | |
| ALLIANZ SE NA O.N. | 198.860 | +1.73% | -9.20% | -2.26% | -7.83% | -1.55% | Markets | |
| BASF SE NA O.N. | 49.555 | +1.72% | -5.54% | -20.09% | -26.88% | -18.83% | Markets | |
| BAY.MOTOREN WERKE AG ST | 78.030 | +0.23% | -0.41% | -15.75% | -8.28% | +22.17% | Markets | |
| BAYER AG NA O.N. | 64.250 | +0.85% | -2.78% | +34.74% | +15.06% | +19.36% | Markets | |
| BRENNTAG SE NA O.N. | 71.500 | +1.82% | -3.90% | -7.24% | -5.97% | +64.90% | Markets | |
| CONTINENTAL AG O.N. | 66.580 | -0.54% | +1.28% | -36.38% | -36.31% | -40.18% | Markets | |
| COVESTRO AG O.N. | 40.880 | +1.95% | -1.57% | -26.16% | -26.84% | -0.56% | Markets | |
| DAIMLER TRUCK HLDG JGE NA | 28.485 | +1.21% | +11.84% | - | - | - | Markets | |
| DELIVERY HERO SE NA O.N. | 29.640 | +1.93% | -8.26% | -74.98% | -71.62% | -26.31% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 9.995 | +6.98% | -8.42% | -12.60% | -17.16% | +56.25% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 162.200 | +0.12% | +0.37% | +11.86% | +18.87% | +29.24% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.025 | +1.41% | -8.91% | -32.29% | -26.75% | +41.33% | Markets | |
| DT.TELEKOM AG NA | 18.446 | +1.12% | +8.21% | +9.30% | +7.66% | +22.11% | Markets | |
| E.ON SE NA O.N. | 10.090 | +0.40% | -0.59% | -6.44% | -0.51% | +6.99% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 55.840 | -0.89% | -9.73% | +0.72% | -16.11% | -17.69% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 32.070 | -0.77% | -6.42% | -8.78% | -30.43% | -32.47% | Markets | |
| HANNOVER RUECK SE NA O.N. | 140.050 | 0.00% | -4.86% | -13.97% | -3.15% | +3.82% | Markets | |
| HEIDELBERGCEMENT AG O.N. | 52.700 | +2.05% | -2.12% | -17.14% | -28.30% | -22.32% | Markets | |
| HELLOFRESH SE INH O.N. | 34.250 | 0.00% | -6.19% | -62.64% | -53.45% | +283.54% | Markets | |
| HENKEL AG+CO.KGAA VZO | 62.440 | +1.17% | +3.14% | -15.05% | -34.02% | -24.02% | Markets | |
| INFINEON TECH.AG NA O.N. | 28.000 | +0.77% | +1.03% | -32.30% | -12.42% | +71.55% | Markets | |
| LINDE PLC EO 0,001 | 299.050 | +0.40% | +4.11% | +2.20% | +21.69% | +78.75% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 64.320 | +1.26% | -0.76% | -13.14% | +1.95% | +61.75% | Markets | |
| MERCK KGAA O.N. | 174.600 | +1.48% | -0.88% | -19.05% | +19.47% | +92.76% | Markets | |
| MTU AERO ENGINES NA O.N. | 181.600 | -0.77% | -6.58% | -2.71% | -11.54% | -7.06% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 222.700 | +0.63% | -5.40% | -12.29% | -7.21% | +1.88% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 72.800 | +1.68% | -11.35% | -9.14% | -15.01% | +27.94% | Markets | |
| PUMA SE | 62.700 | +0.51% | -15.36% | -41.97% | -31.95% | +14.52% | Markets |