CONTINENTAL AG O.N./ DE0005439004 /
2024-03-28 8:06:42 PM | Chg. -0.0200 | Volume | Bid9:59:30 PM | Ask9:59:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
66.6800EUR | -0.03% | 212 Turnover: 14,205.3000 |
-Bid Size: - | -Ask Size: - | 13.38 bill.EUR | 3.29% | 11.57 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:06:42 PM | 66.6800 | 100 |
2024-03-28 | 5:52:40 PM | 67.1600 | 65 |
2024-03-28 | 2:01:53 PM | 67.2600 | 15 |
2024-03-28 | 11:09:42 AM | 67.5600 | 10 |
2024-03-28 | 10:43:23 AM | 67.6200 | 20 |
2024-03-28 | 9:16:25 AM | 67.2000 | 0 |
2024-03-28 | 8:18:38 AM | 67.0800 | 0 |
2024-03-28 | 8:01:37 AM | 67.5000 | 2 |
2024-03-27 | 3:06:15 PM | 66.7000 | 0 |
2024-03-27 | 1:33:58 PM | 66.8200 | 20 |
2024-03-27 | 9:44:05 AM | 66.5400 | 45 |
2024-03-27 | 9:16:15 AM | 66.5800 | 0 |
2024-03-27 | 8:05:02 AM | 66.5200 | 0 |
All quotes in EUR