DAX/ DE0008469008
DAX| 2024-04-19 5:50:00 PM | Chg. -100.04 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,737.36XXP | -0.56% | 17,834.83 | 17,834.87 | 17,626.90 | 17,837.40 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 500.0000 | -0.83% | +3.69% | +95.01% | +84.03% | +442.30% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 416.0000 | +0.80% | -8.11% | +10.34% | +25.45% | +61.02% | Markets | |
| SARTORIUS AG VZO O.N. | 270.0000 | -2.10% | -25.50% | +4.90% | -29.91% | -42.25% | Markets | |
| ALLIANZ SE NA O.N. | 262.9000 | +0.15% | -2.86% | +19.18% | +18.66% | +19.64% | Markets | |
| HANNOVER RUECK SE NA O.N. | 230.0000 | +0.26% | -10.26% | +8.70% | +24.26% | +47.91% | Markets | |
| ADIDAS AG NA O.N. | 223.6000 | -0.27% | +11.22% | +29.80% | +37.94% | -19.64% | Markets | |
| MTU AERO ENGINES NA O.N. | 210.4000 | -1.50% | -7.60% | +27.01% | -12.81% | +3.54% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 185.6000 | -0.91% | +0.08% | +18.41% | +2.43% | +25.49% | Markets | |
| SIEMENS AG NA O.N. | 172.6000 | -0.86% | -0.23% | +33.10% | +17.83% | +20.53% | Markets | |
| SAP SE O.N. | 164.1600 | -1.82% | -5.36% | +30.58% | +41.47% | +41.96% | Markets | |
| AIRBUS | 159.7200 | -0.22% | -3.77% | +29.69% | +24.37% | +55.52% | Markets | |
| MERCK KGAA O.N. | 145.8000 | -0.72% | -7.22% | -2.86% | -10.30% | -1.05% | Markets | |
| BEIERSDORF AG O.N. | 135.2500 | +0.19% | +1.96% | +11.73% | +9.87% | +46.47% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 121.3500 | -0.49% | +3.33% | +15.37% | -3.49% | -49.58% | Markets | |
| BAY.MOTOREN WERKE AG ST | 105.9500 | -0.75% | -1.02% | +11.41% | +2.27% | +18.54% | Markets | |
| SYMRISE AG INH. O.N. | 105.5000 | +1.83% | -2.27% | +15.93% | -0.89% | -3.26% | Markets | |
| HEIDELBERG MATERIALS O.N. | 93.2000 | -1.31% | +1.06% | +31.97% | +31.34% | +17.80% | Markets | |
| Porsche AG Vz | 89.6000 | -0.40% | -3.86% | -1.71% | -22.86% | - | Markets | |
| BRENNTAG SE NA O.N. | 74.5000 | -0.75% | -4.49% | +9.75% | +1.20% | -1.06% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 74.3600 | -0.32% | +0.07% | +17.66% | +5.00% | +16.46% | Markets | |
| HENKEL AG+CO.KGAA VZO | 72.0400 | +0.08% | -1.56% | +7.72% | -5.24% | -25.04% | Markets | |
| CONTINENTAL AG O.N. | 62.5000 | -1.11% | -9.34% | +4.17% | -9.05% | - | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 50.9000 | -0.62% | -8.58% | +9.37% | -4.79% | +7.72% | Markets | |
| BASF SE NA O.N. | 50.5100 | -0.92% | +0.04% | +22.08% | -0.57% | -29.94% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.0200 | -0.65% | +1.81% | +7.59% | -5.62% | -48.94% | Markets | |
| COVESTRO AG O.N. | 48.5100 | -2.55% | +0.71% | +2.23% | +28.47% | -13.68% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 43.4900 | -1.09% | -8.90% | +44.82% | +44.97% | - | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.2500 | -0.21% | -1.43% | +1.00% | -12.26% | -20.66% | Markets | |
| QIAGEN NV EO -,01 | 37.2250 | +1.10% | -7.77% | +1.29% | -13.51% | -17.68% | Markets | |
| RWE AG INH O.N. | 32.3700 | +0.25% | +5.27% | -5.24% | -20.86% | -4.37% | Markets |
