DAX/ DE0008469008
DAX| 5/22/2025 5:50:00 PM | Chg. -123.23 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 23,999.17XXP | -0.51% | 24,017.06 | 24,040.21 | 23,843.07 | 24,122.40 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 218.200 | 0.00% | +6.34% | +2.01% | -2.98% | +25.71% | Markets | |
| AIRBUS | 161.180 | +0.25% | +21.02% | +16.76% | +0.70% | +50.55% | Markets | |
| ALLIANZ SE NA O.N. | 350.700 | +0.54% | -1.74% | +20.43% | +31.84% | +78.78% | Markets | |
| BASF SE NA O.N. | 42.500 | +0.02% | -1.94% | +0.04% | -11.74% | -13.12% | Markets | |
| BAY.MOTOREN WERKE AG ST | 78.100 | -0.08% | +8.05% | +15.50% | -15.79% | 0.00% | Markets | |
| BAYER AG NA O.N. | 24.320 | +3.51% | +12.75% | +22.77% | -13.85% | -61.88% | Markets | |
| BEIERSDORF AG O.N. | 120.800 | -0.54% | +1.26% | -1.47% | -17.57% | +28.51% | Markets | |
| BRENNTAG SE NA O.N. | 59.300 | -1.27% | +7.04% | -2.21% | -12.64% | -15.86% | Markets | |
| COMMERZBANK AG | 26.540 | +2.00% | +14.84% | +73.46% | +70.62% | +264.56% | Markets | |
| CONTINENTAL AG O.N. | 76.680 | -0.34% | +15.45% | +24.68% | +25.75% | +14.28% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 39.120 | -0.31% | +14.96% | +6.19% | -0.18% | +38.36% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 25.170 | -0.42% | +18.28% | +62.16% | +62.68% | +167.34% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 287.200 | +0.03% | +2.87% | +33.46% | +55.75% | +76.50% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.580 | -0.26% | +6.46% | +10.04% | -1.18% | +2.74% | Markets | |
| DT.TELEKOM AG NA | 34.220 | +0.53% | +6.50% | +16.63% | +55.33% | +86.67% | Markets | |
| E.ON SE NA O.N. | 15.465 | +0.91% | -0.39% | +28.66% | +23.67% | +53.35% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 52.400 | -0.80% | +24.44% | +24.02% | +35.61% | -7.25% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 43.120 | +0.16% | +8.53% | +30.08% | +56.97% | +33.23% | Markets | |
| HANNOVER RUECK SE NA O.N. | 280.400 | +1.08% | -0.57% | +13.43% | +23.25% | +100.29% | Markets | |
| HEIDELBERG MATERIALS O.N. | 178.050 | -0.17% | +8.97% | +49.68% | +83.37% | +244.12% | Markets | |
| HENKEL AG+CO.KGAA VZO | 69.980 | -0.96% | +3.34% | -11.35% | -16.27% | +12.90% | Markets | |
| INFINEON TECH.AG NA O.N. | 34.655 | +1.82% | +29.70% | +15.98% | -7.33% | +24.08% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 52.560 | +0.11% | +1.70% | +0.54% | -19.66% | -17.47% | Markets | |
| MERCK KGAA O.N. | 114.550 | -1.55% | -1.97% | -19.10% | -31.45% | -33.64% | Markets | |
| MTU AERO ENGINES NA O.N. | 342.800 | +0.94% | +26.08% | +7.73% | +50.88% | +86.66% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 581.000 | +0.38% | -4.75% | +19.72% | +25.84% | +161.48% | Markets | |
| Porsche AG Vz | 43.930 | -3.79% | -2.12% | -23.86% | -42.59% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 37.330 | -0.08% | +7.02% | +9.06% | -22.90% | -48.01% | Markets | |
| QIAGEN NV EO -,01 | 37.460 | +0.83% | +1.50% | -11.13% | -9.29% | -18.59% | Markets | |
| RHEINMETALL AG | 1,774.000 | -0.89% | +24.32% | +187.43% | +241.15% | +817.98% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
