DAX/ DE0008469008
DAX2024-03-28 5:50:00 PM | Chg. +15.40 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
18,492.49XXP | +0.08% | 18,477.40 | 18,513.83 | 18,468.87 | 18,477.09 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
ADIDAS AG NA O.N. | 206.650 | +1.30% | +9.56% | +30.96% | +46.81% | -21.28% | Markets | |
AIRBUS | 170.640 | -0.37% | +11.90% | +34.89% | +43.59% | +74.96% | Markets | |
ALLIANZ SE NA O.N. | 277.500 | +0.20% | +11.94% | +20.97% | +34.51% | +29.79% | Markets | |
BASF SE NA O.N. | 52.930 | -0.17% | +13.33% | +24.09% | +13.96% | - | Markets | |
BAY.MOTOREN WERKE AG ST | 106.760 | +0.74% | -1.31% | +9.99% | +8.30% | +27.49% | Markets | |
BAYER AG NA O.N. | 28.380 | -0.04% | +0.05% | -37.45% | -49.98% | -46.77% | Markets | |
BEIERSDORF AG O.N. | 134.800 | -0.48% | -1.57% | +11.27% | +14.53% | +51.09% | Markets | |
BRENNTAG SE NA O.N. | 78.060 | -0.96% | -6.27% | +6.96% | +14.63% | - | Markets | |
COMMERZBANK AG | 12.665 | -0.31% | +17.38% | +28.06% | +35.98% | +142.81% | Markets | |
CONTINENTAL AG O.N. | 66.680 | -0.51% | -9.87% | -0.77% | +1.68% | - | Markets | |
COVESTRO AG O.N. | 50.460 | +0.98% | +2.71% | -1.25% | +37.72% | -10.50% | Markets | |
DAIMLER TRUCK HLDG NA ON | 46.770 | +0.56% | +25.69% | +40.92% | +52.32% | - | Markets | |
DEUTSCHE BANK AG NA O.N. | 14.558 | -0.68% | +18.18% | +40.63% | +63.22% | - | Markets | |
DEUTSCHE BOERSE NA O.N. | 189.300 | +0.77% | -1.12% | +15.64% | +5.14% | - | Markets | |
DEUTSCHE POST AG NA O.N. | 39.780 | -1.58% | -7.29% | +4.30% | -4.29% | -12.72% | Markets | |
DT.TELEKOM AG NA | 22.460 | +0.36% | +2.67% | +13.23% | +2.67% | +33.29% | Markets | |
E.ON SE NA O.N. | 12.840 | +0.16% | +10.03% | +15.83% | +15.31% | +34.03% | Markets | |
FRESENIUS SE+CO.KGAA O.N. | 24.920 | +0.44% | -3.37% | -14.66% | +4.97% | - | Markets | |
HANNOVER RUECK SE NA O.N. | 253.800 | +0.71% | +8.69% | +21.55% | +44.82% | +64.17% | Markets | |
HEIDELBERG MATERIALS O.N. | 101.750 | +0.69% | +15.57% | +36.65% | +56.92% | +33.67% | Markets | |
HENKEL AG+CO.KGAA VZO | 74.380 | -0.05% | +8.55% | +11.11% | +7.08% | - | Markets | |
INFINEON TECH.AG NA O.N. | 31.495 | +0.22% | -4.62% | +0.70% | -9.13% | -10.23% | Markets | |
MERCEDES-BENZ GROUP AG NA O.N. | 73.830 | +0.59% | +1.29% | +12.02% | +5.64% | - | Markets | |
MERCK KGAA O.N. | 162.800 | +2.07% | +3.37% | +4.83% | -3.73% | - | Markets | |
MTU AERO ENGINES NA O.N. | 234.600 | +0.99% | +7.86% | +34.98% | +3.62% | +18.54% | Markets | |
MUENCH.RUECKVERS.VNA O.N. | 451.400 | +0.67% | +6.64% | +20.70% | +41.73% | +73.08% | Markets | |
Porsche AG Vz | 92.32 | -0.92% | +9.13% | +4.86% | -19.72% | - | Markets | |
PORSCHE AUTOM.HLDG VZO | 49.080 | +0.14% | -0.16% | +6.00% | -4.55% | -43.55% | Markets | |
QIAGEN NV EO -,01 | 39.460 | +0.42% | -0.16% | +1.37% | -9.74% | - | Markets | |
RHEINMETALL AG | 519.800 | +2.08% | +24.09% | +107.17% | +89.50% | +519.40% | Markets |