2/3/2023 5:55:00 PM Chg. -32.76 Open High Low Previous Close
15,476.43XXP -0.21% 15,408.40 15,476.67 15,347.86 15,509.19
15,424.89 -0.26% 9:59:58 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADIDAS AG NA O.N.159.080-0.38%+7.54%
+14.91%-7.22%-33.95%-45.44%Markets 
AIRBUS116.000-0.22%-0.65%
+0.78%+10.38%+4.52%-15.53%Markets 
ALLIANZ SE NA O.N.220.150-0.18%-0.41%
+5.16%+24.35%-1.23%-1.52%Markets 
BASF SE NA O.N.53.590-0.30%+1.84%
+3.98%+21.33%-19.76%-Markets 
BAY.MOTOREN WERKE AG ST96.720-0.24%+4.57%
+9.08%+26.07%+7.49%+45.99%Markets 
BAYER AG NA O.N.56.610-0.12%+0.75%
+13.62%+5.40%+7.54%-26.43%Markets 
BEIERSDORF AG O.N.111.950-0.04%+2.28%
+3.99%+10.09%+27.30%+7.59%Markets 
BRENNTAG SE NA O.N.70.400-0.31%+0.63%
+9.38%+3.24%-5.90%-Markets 
CONTINENTAL AG O.N.68.900-0.38%+4.52%
+11.63%+1.18%-18.40%-Markets 
COVESTRO AG O.N.43.570-0.34%+3.71%
+4.64%+31.03%-17.23%+12.50%Markets 
DAIMLER TRUCK HLDG NA ON31.440-0.22%+0.93%
+5.98%+13.25%-0.51%-Markets 
DEUTSCHE BANK AG NA O.N.11.466-0.10%-6.74%
-0.59%+31.25%-16.23%-Markets 
DEUTSCHE BOERSE NA O.N.166.250-0.03%+1.87%
+5.79%-4.44%+6.86%-Markets 
DEUTSCHE POST AG NA O.N.42.350-0.35%+6.38%
+14.41%+1.09%-19.15%+29.35%Markets 
DT.TELEKOM AG NA20.105-0.10%-0.54%
+3.29%+7.01%+17.78%+36.58%Markets 
E.ON SE NA O.N.9.998-0.17%-0.47%
+2.23%+13.50%-17.81%-5.23%Markets 
FRESEN.MED.CARE KGAA O.N.35.220-0.25%+2.77%
+10.48%-4.24%-41.86%-Markets 
FRESENIUS SE+CO.KGAA O.N.26.860-0.30%+1.05%
-4.41%+8.83%-27.38%-Markets 
HANNOVER RUECK SE NA O.N.178.750-0.11%-4.56%
-5.85%+24.28%+7.78%-1.73%Markets 
HEIDELBERGCEMENT AG O.N.63.140-0.25%+2.93%
+9.81%+23.92%-2.29%-2.26%Markets 
HENKEL AG+CO.KGAA VZO65.000-0.03%+0.93%
-2.40%+1.78%-8.27%-Markets 
INFINEON TECH.AG NA O.N.35.980-0.43%+5.41%
+21.64%+29.52%+5.64%+62.77%Markets 
LINDE PLC EO 0,001299.20-0.25%+0.35%
+3.74%+0.87%+13.99%-Markets 
MERCEDES-BENZ GROUP AG NA O.N.71.310-0.32%+3.75%
+7.77%+20.84%+4.62%-Markets 
MERCK KGAA O.N.184.050-0.35%-2.52%
-0.84%-0.14%-3.41%-Markets 
MTU AERO ENGINES NA O.N.229.000-0.22%+1.28%
+7.56%+22.53%+24.22%-15.09%Markets 
MUENCH.RUECKVERS.VNA O.N.321.200-0.19%-2.96%
+0.69%+42.43%+19.78%+17.06%Markets 
Porsche AG Vz114.30-0.09%+8.55%
+19.50%---Markets 
PORSCHE AUTOM.HLDG VZO56.980-0.25%+4.21%
+4.40%-21.46%-28.09%-11.49%Markets 
QIAGEN NV EO -,0145.690-0.09%+1.11%
-3.20%-6.10%+5.79%-Markets