| gettex | 73.660 | -1.33% | - | +0.03% | +19.46% | +6.14% | -0.31% | |
| Lang & Schwarz | 73.650 | -1.13% | - | +0.48% | +20.15% | +6.03% | - | |
| Quotrix | 73.6700 | -1.15% | - | +0.11% | +19.57% | +5.97% | +19.06% | |
| TradeGate | 73.680 | -1.50% | - | +0.24% | +20.16% | +5.89% | +19.06% | |
| Berlin | 73.67 | -1.33% | - | +0.26% | +19.71% | +5.92% | +19.40% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 367.50 | -0.16% | - | +0.20% | +20.63% | +7.87% | - | |
| Budapest | 30,000.00 | - | - | +3.48% | +25.94% | +12.99% | +12.19% | |
| Bulgaria | 74.40 | -0.04% | - | +1.47% | +21.41% | +8.01% | - | |
| Cboe Europe BXE | 73.86 | -0.62% | - | +0.53% | +19.65% | +6.44% | +0.07% | |
| Cboe Europe CXE | 73.90 | -0.55% | - | +0.94% | +19.71% | +6.47% | +0.31% | |
| Cboe Europe CXE | 69.51 | - | - | +0.01% | +0.01% | +0.01% | -4.23% | |
| Cboe Europe DXE | 73.65 | -0.90% | - | +0.19% | +19.31% | +6.08% | +19.39% | |
| Düsseldorf | 73.73 | -0.90% | - | +0.08% | +19.46% | +6.18% | +19.65% | |
| Euronext Milan | 73.92 | -0.50% | - | +0.59% | +20.08% | +6.53% | +19.65% | |
| Euronext Milan (TAH) | 78.11 | +6.37% | - | +4.50% | +22.20% | +2.08% | +20.65% | |
| Frankfurt | 73.6600 | -0.90% | - | +0.34% | +19.02% | +5.89% | +19.35% | |
| Hamburg | 73.85 | -0.61% | - | +0.65% | +19.46% | +6.67% | +19.25% | |
| Hannover | 73.70 | -1.06% | - | +0.59% | +20.05% | +6.29% | +19.92% | |
| IDC Poland | 322.7 | - | - | +2.67% | +14.80% | +2.61% | - | |
| London International | 73.68 | -0.83% | - | +0.30% | +19.67% | +6.38% | +19.51% | |
| München | 74.09 | -0.66% | - | +0.89% | +19.77% | +6.57% | +19.71% | |
| Nasdaq Other OTC | 79.4700 | +0.99% | - | -0.08% | +20.96% | +4.29% | -10.66% | |
| Nasdaq Other OTC | 62.2200 | - | - | 0.00% | 0.00% | 0.00% | -16.62% | |
| Stuttgart | 73.850 | -0.95% | - | +0.72% | +20.22% | +6.35% | +19.50% | |
| Turquoise | 73.70 | -0.82% | - | +0.26% | +19.41% | +6.15% | +0.05% | |
| Vienna Global Market | 74.04 | -0.23% | - | +0.58% | +19.98% | +7.07% | +0.50% | |
| Xetra | 73.65 | -0.73% | - | +0.20% | +19.37% | +6.42% | +19.31% | |