MERCEDES-BENZ GROUP AG NA O.N./ DE0007100000 /
| 2024-04-19 9:35:08 PM | Chg. -0.570 | Volume | Bid9:37:30 PM | Ask9:37:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.040EUR | -0.76% | 31,462 Turnover: 2.33 mill. |
74.000Bid Size: 1,429 | 74.190Ask Size: 540 | 78.79 bill.EUR | 7.13% | 5.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:35:08 PM | 74.040 | 0 |
| 2024-04-19 | 9:30:09 PM | 74.040 | 0 |
| 2024-04-19 | 9:25:32 PM | 74.010 | 0 |
| 2024-04-19 | 9:20:53 PM | 74.170 | 120 |
| 2024-04-19 | 9:20:03 PM | 74.010 | 0 |
| 2024-04-19 | 9:15:04 PM | 74.000 | 0 |
| 2024-04-19 | 9:10:33 PM | 74.000 | 0 |
| 2024-04-19 | 9:05:04 PM | 74.000 | 0 |
| 2024-04-19 | 9:00:14 PM | 74.000 | 0 |
| 2024-04-19 | 8:55:32 PM | 74.000 | 0 |
| 2024-04-19 | 8:50:02 PM | 74.000 | 0 |
| 2024-04-19 | 8:45:10 PM | 74.070 | 0 |
| 2024-04-19 | 8:35:06 PM | 74.040 | 0 |
All quotes in EUR
