MTU AERO ENGINES NA O.N./ DE000A0D9PT0 /
2024-03-28 7:02:09 PM | Chg. -0.2000 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
234.8000EUR | -0.09% | 52 Turnover: 12,268.8000 |
-Bid Size: - | -Ask Size: - | 12.63 bill.EUR | 0.85% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 7:02:09 PM | 234.8000 | 20 |
2024-03-28 | 2:34:47 PM | 236.3000 | 2 |
2024-03-28 | 1:31:45 PM | 236.8000 | 25 |
2024-03-28 | 10:53:50 AM | 236.3000 | 4 |
2024-03-28 | 9:21:07 AM | 235.0000 | 1 |
2024-03-28 | 8:02:03 AM | 232.7000 | 0 |
2024-03-27 | 4:31:23 PM | 235.0000 | 11 |
2024-03-27 | 3:27:35 PM | 235.1000 | 5 |
2024-03-27 | 2:53:56 PM | 234.6000 | 10 |
2024-03-27 | 12:19:05 PM | 234.4000 | 5 |
2024-03-27 | 11:33:56 AM | 233.8000 | 25 |
2024-03-27 | 10:46:49 AM | 233.2000 | 50 |
2024-03-27 | 9:28:59 AM | 232.7000 | 5 |
All quotes in EUR