9/30/2022  8:05:45 AM Chg. +0.1000 Volume Bid9:59:58 PM Ask9:59:58 PM Market Capitalization Dividend Y. P/E Ratio
153.0500EUR +0.07% 0
Turnover: 0.0000
-Bid Size: - -Ask Size: - 8.24 bill.EUR 1.36% 36.99
 

Time & Sales

Date Time Last Volume
9/30/2022 8:05:45 AM 153.0500 0
9/29/2022 6:52:55 PM 152.9500 20
9/29/2022 9:21:41 AM 153.9000 5
9/29/2022 8:03:49 AM 154.6500 0
9/28/2022 6:19:33 PM 154.9000 10
9/28/2022 6:07:04 PM 155.0000 20
9/28/2022 4:37:50 PM 154.0000 50
9/28/2022 8:36:08 AM 154.1500 20
9/28/2022 8:01:44 AM 152.1500 0
9/27/2022 3:01:20 PM 155.0000 115
9/27/2022 8:19:51 AM 156.5000 0
9/26/2022 3:13:28 PM 155.6000 238
9/26/2022 3:12:18 PM 155.7000 162
 
  All quotes in EUR