MTU AERO ENGINES NA O.N./ DE000A0D9PT0 /
| 2024-07-26 9:41:12 PM | Chg. +2.6000 | Volume | Bid9:47:27 PM | Ask9:47:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 257.3000EUR | +1.02% | 149 Turnover: 38,378.5000 |
-Bid Size: - | -Ask Size: - | 13.85 bill.EUR | 0.78% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:41:12 PM | 257.3000 | 15 |
| 2024-07-26 | 6:17:51 PM | 258.0000 | 65 |
| 2024-07-26 | 9:32:19 AM | 258.0000 | 16 |
| 2024-07-26 | 9:31:02 AM | 257.0000 | 53 |
| 2024-07-26 | 8:02:58 AM | 253.0000 | 0 |
| 2024-07-25 | 8:45:18 PM | 254.7000 | 50 |
| 2024-07-25 | 4:16:50 PM | 251.3000 | 140 |
| 2024-07-25 | 8:06:12 AM | 251.3000 | 0 |
| 2024-07-24 | 8:54:02 AM | 251.3000 | 4 |
| 2024-07-24 | 8:00:45 AM | 251.3000 | 0 |
| 2024-07-23 | 4:28:41 PM | 251.5000 | 4 |
| 2024-07-23 | 4:04:28 PM | 250.7000 | 200 |
| 2024-07-23 | 12:42:53 PM | 250.1000 | 2 |
All quotes in EUR
