COVESTRO AG O.N./ DE0006062144 /
| 2024-04-19 6:48:17 PM | Chg. -1.2700 | Volume | Bid9:59:54 PM | Ask9:59:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.5100EUR | -2.55% | 6,258 Turnover: 308,560.8700 |
-Bid Size: - | -Ask Size: - | 9.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:48:17 PM | 48.5100 | 2 |
| 2024-04-19 | 5:20:59 PM | 48.8400 | 10 |
| 2024-04-19 | 4:22:52 PM | 48.8400 | 100 |
| 2024-04-19 | 10:15:29 AM | 49.3200 | 100 |
| 2024-04-19 | 9:51:52 AM | 49.0900 | 200 |
| 2024-04-19 | 8:57:58 AM | 49.5000 | 255 |
| 2024-04-19 | 8:56:27 AM | 49.4600 | 500 |
| 2024-04-19 | 8:55:29 AM | 49.3000 | 4,965 |
| 2024-04-19 | 8:54:37 AM | 49.4400 | 65 |
| 2024-04-19 | 8:15:15 AM | 49.3500 | 11 |
| 2024-04-19 | 8:01:44 AM | 49.1600 | 50 |
| 2024-04-18 | 6:17:29 PM | 49.7800 | 10 |
| 2024-04-18 | 5:15:19 PM | 49.9000 | 2,346 |
All quotes in EUR
