9/30/2022  2:26:33 PM Chg. +0.2600 Volume Bid9:59:51 PM Ask9:59:51 PM Market Capitalization Dividend Y. P/E Ratio
29.0500EUR +0.90% 1,754
Turnover: 50,839.0500
-Bid Size: - -Ask Size: - 5.59 bill.EUR 11.74% 3.46
 

Time & Sales

Date Time Last Volume
9/30/2022 2:26:33 PM 29.0500 740
9/30/2022 2:25:40 PM 28.8900 535
9/30/2022 12:00:52 PM 29.1200 200
9/30/2022 11:41:07 AM 28.9000 200
9/30/2022 8:19:40 AM 28.9000 39
9/30/2022 8:00:30 AM 28.8700 40
9/29/2022 9:45:24 PM 28.7900 100
9/29/2022 9:45:15 PM 28.7800 85
9/29/2022 9:37:10 PM 28.7800 90
9/29/2022 8:44:11 PM 28.6000 36
9/29/2022 8:25:12 PM 28.4700 2,250
9/29/2022 8:13:39 PM 28.6500 50
9/29/2022 6:00:46 PM 28.9100 18
 
  All quotes in EUR