OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

HEIDELBERG MATERIALS O.N./  DE0006047004  /

Frankfurt
5/13/2025  10:52:16 AM Chg. -0.2000 Volume Bid11:31:45 AM Ask11:31:41 AM Market Capitalization Dividend Y. P/E Ratio
184.0500EUR -0.11% 84
Turnover: 15,448.9500		 183.7500Bid Size: 140 183.8500Ask Size: 140 32.87 bill.EUR 1.79% 18.66
 

Master data

WKN: 604700
Ticker: HEI
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Xetra Frankfurt II Regulated Market Prime Standard
Next exchange holiday: 12/24/2025
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, Classic all Shares, DAX (LS), DAX (TradeGate), DAXSECTOR CONSTRUCTION, L-DAX, baha germany 40, Bats Europe Non-Energy Materials Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 184.8500
High: 184.8500
Low: 182.5000
Previous Close: 184.2500
Volume (shares): 84
Turnover: 15,448.9500
Trades: 7
Market phase: PRE CALL
 
  All quotes in EUR

Performance

1 Week  
+1.97%
1 Month  
+17.64%
3 Months  
+26.45%
YTD  
+53.82%
1 Year  
+80.35%
3 Years  
+254.76%
5 Years  
+359.55%
10 Years  
+149.66%
1W High / 1W Low: 186.3500 176.6000
1M High / 1M Low: 186.3500 160.1500
6M High / 6M Low: 186.3500 117.0000
High (YTD): 5/8/2025 186.3500
Low (YTD): 1/2/2025 120.1000
52W High: 5/8/2025 186.3500
52W Low: 8/6/2024 86.4000
Avg. price 1W:   182.4700
Avg. volume 1W:   2,481
Avg. price 1M:   172.9028
Avg. volume 1M:   1,468.0556
Avg. price 6M:   144.8066
Avg. volume 6M:   1,414.0331
Avg. price 1Y:   119.9772
Avg. volume 1Y:   874.7905
Volatility 1M:   29.07%
Volatility 6M:   54.16%
Volatility 1Y:   42.14%
Volatility 3Y:   32.64%
Dividend per Share: 3.30 EUR
Earnings per Share: 9.87 EUR
Return on Equity: 9.48%
Dividend Yield:   1.79%
P/E Ratio:   18.66
Market Capitalization:   32.87 bill. EUR
Free Float Market Cap.:   -