7/14/2025  1:41:23 PM Chg. -4.6000 Volume Bid2:15:03 PM Ask2:15:04 PM Market Capitalization Dividend Y. P/E Ratio
563.6000EUR -0.81% 358
Turnover: 201,915.8000
563.8000Bid Size: 90 564.2000Ask Size: 90 75.25 bill.EUR 3.55% 13.15
 

Time & Sales

Date Time Last Volume
7/14/2025 1:41:23 PM 563.6000 30
7/14/2025 1:25:04 PM 562.6000 18
7/14/2025 12:48:03 PM 564.0000 89
7/14/2025 12:35:30 PM 564.4000 1
7/14/2025 11:33:44 AM 564.2000 1
7/14/2025 10:11:38 AM 562.4000 10
7/14/2025 9:55:32 AM 564.2000 10
7/14/2025 9:48:51 AM 564.4000 100
7/14/2025 9:13:17 AM 565.2000 45
7/14/2025 9:00:25 AM 564.4000 11
7/14/2025 8:48:26 AM 562.8000 5
7/14/2025 8:03:11 AM 563.0000 38
7/11/2025 7:23:28 PM 568.2000 10
 
  All quotes in EUR