7/19/2024  8:14:12 PM Chg. -9.0000 Volume Bid9:58:00 PM Ask9:58:00 PM Market Capitalization Dividend Y. P/E Ratio
446.1000EUR -1.98% 565
Turnover: 252,612.6000
-Bid Size: - -Ask Size: - 60.66 bill.EUR 3.36% 13.17
 

Time & Sales

Date Time Last Volume
7/19/2024 8:14:12 PM 446.1000 75
7/19/2024 5:49:00 PM 444.8000 5
7/19/2024 5:47:03 PM 445.2000 4
7/19/2024 5:36:48 PM 445.3000 100
7/19/2024 4:48:27 PM 445.0000 100
7/19/2024 12:49:18 PM 448.9000 110
7/19/2024 12:12:14 PM 449.6000 10
7/19/2024 11:15:51 AM 445.3000 1
7/19/2024 10:49:49 AM 445.0000 10
7/19/2024 10:41:24 AM 447.5000 100
7/19/2024 9:18:15 AM 447.6000 0
7/19/2024 9:00:13 AM 452.0000 50
7/19/2024 8:16:22 AM 455.3000 0
 
  All quotes in EUR