10/5/2022  11:47:31 AM Chg. -1.3300 Volume Bid11:48:46 AM Ask11:48:46 AM Market Capitalization Dividend Y. P/E Ratio
53.2200EUR -2.44% 3,861
Turnover: 206,976.7000
53.3000Bid Size: 480 53.3200Ask Size: 480 58.67 bill.EUR 9.12% 2.55
 

Time & Sales

Date Time Last Volume
10/5/2022 11:47:31 AM 53.2200 25
10/5/2022 11:42:17 AM 53.2800 2
10/5/2022 11:39:26 AM 53.3100 50
10/5/2022 11:02:12 AM 53.4000 100
10/5/2022 10:58:24 AM 53.4600 150
10/5/2022 10:24:58 AM 53.3300 100
10/5/2022 10:16:44 AM 53.4700 55
10/5/2022 10:06:56 AM 53.6000 3,275
10/5/2022 9:43:15 AM 54.0800 3
10/5/2022 8:54:33 AM 54.8400 100
10/5/2022 8:00:25 AM 55.0500 1
10/4/2022 9:16:01 PM 54.5500 500
10/4/2022 8:46:11 PM 54.9700 25
 
  All quotes in EUR