11/13/2024  10:17:26 AM Chg. +0.4250 Volume Bid10:19:36 AM Ask10:19:37 AM Market Capitalization Dividend Y. P/E Ratio
42.9300EUR +1.00% 2,586
Turnover: 110,470.1850
42.9300Bid Size: 1,170 42.9400Ask Size: 1,170 38.28 bill.EUR 7.93% 171.56
 

Time & Sales

Date Time Last Volume
11/13/2024 10:17:26 AM 42.9300 275
11/13/2024 10:13:38 AM 42.9300 100
11/13/2024 10:03:15 AM 42.8950 80
11/13/2024 9:59:36 AM 42.8900 30
11/13/2024 9:45:44 AM 42.6550 950
11/13/2024 9:13:29 AM 42.7250 150
11/13/2024 9:08:41 AM 42.6000 270
11/13/2024 9:06:49 AM 42.7850 1
11/13/2024 9:04:15 AM 42.9000 160
11/13/2024 8:03:40 AM 42.6550 570
11/12/2024 8:28:23 PM 42.5050 15
11/12/2024 7:52:58 PM 42.5750 230
11/12/2024 7:50:11 PM 42.5550 250
 
  All quotes in EUR