BASF SE NA O.N./ DE000BASF111 /
11/13/2024 10:17:26 AM | Chg. +0.4250 | Volume | Bid10:19:36 AM | Ask10:19:37 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
42.9300EUR | +1.00% | 2,586 Turnover: 110,470.1850 |
42.9300Bid Size: 1,170 | 42.9400Ask Size: 1,170 | 38.28 bill.EUR | 7.93% | 171.56 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
11/13/2024 | 10:17:26 AM | 42.9300 | 275 |
11/13/2024 | 10:13:38 AM | 42.9300 | 100 |
11/13/2024 | 10:03:15 AM | 42.8950 | 80 |
11/13/2024 | 9:59:36 AM | 42.8900 | 30 |
11/13/2024 | 9:45:44 AM | 42.6550 | 950 |
11/13/2024 | 9:13:29 AM | 42.7250 | 150 |
11/13/2024 | 9:08:41 AM | 42.6000 | 270 |
11/13/2024 | 9:06:49 AM | 42.7850 | 1 |
11/13/2024 | 9:04:15 AM | 42.9000 | 160 |
11/13/2024 | 8:03:40 AM | 42.6550 | 570 |
11/12/2024 | 8:28:23 PM | 42.5050 | 15 |
11/12/2024 | 7:52:58 PM | 42.5750 | 230 |
11/12/2024 | 7:50:11 PM | 42.5550 | 250 |
All quotes in EUR