9/23/2022  9:37:23 PM Chg. -1.3250 Volume Bid9:59:59 PM Ask9:58:01 PM Market Capitalization Dividend Y. P/E Ratio
39.9200EUR -3.21% 47,147
Turnover: 1.88 mill.
-Bid Size: - -Ask Size: - 36.67 bill.EUR 8.52% 6.64
 

Time & Sales

Date Time Last Volume
9/23/2022 9:37:23 PM 39.9200 4
9/23/2022 8:31:09 PM 39.9400 30
9/23/2022 8:30:26 PM 39.8900 630
9/23/2022 8:28:39 PM 39.8850 30
9/23/2022 8:01:46 PM 39.9200 20
9/23/2022 7:14:36 PM 39.9350 10
9/23/2022 6:37:05 PM 39.9450 80
9/23/2022 6:32:52 PM 39.7850 100
9/23/2022 6:28:41 PM 39.7950 50
9/23/2022 6:20:38 PM 39.7500 10
9/23/2022 6:15:40 PM 39.7850 1,000
9/23/2022 6:13:30 PM 39.7650 75
9/23/2022 6:12:33 PM 39.7500 10
 
  All quotes in EUR