BASF SE NA O.N./ DE000BASF111 /
| 2024-07-26 8:25:20 PM | Chg. -0.5200 | Volume | Bid9:59:58 PM | Ask9:28:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.7450EUR | -1.17% | 14,724 Turnover: 648,252 |
-Bid Size: - | -Ask Size: - | 39.04 bill.EUR | 7.77% | 174.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:25:20 PM | 43.7450 | 30 |
| 2024-07-26 | 7:38:53 PM | 43.6900 | 3 |
| 2024-07-26 | 7:21:46 PM | 43.6000 | 2 |
| 2024-07-26 | 7:18:10 PM | 43.6950 | 5 |
| 2024-07-26 | 7:17:20 PM | 43.7450 | 30 |
| 2024-07-26 | 7:14:49 PM | 43.7500 | 148 |
| 2024-07-26 | 7:14:32 PM | 43.7000 | 4 |
| 2024-07-26 | 7:12:16 PM | 43.6800 | 3 |
| 2024-07-26 | 6:28:03 PM | 43.6800 | 4 |
| 2024-07-26 | 6:15:43 PM | 43.7450 | 20 |
| 2024-07-26 | 6:02:27 PM | 43.6800 | 4 |
| 2024-07-26 | 6:00:36 PM | 43.6750 | 90 |
| 2024-07-26 | 5:39:23 PM | 43.7450 | 30 |
All quotes in EUR
