5/29/2024  3:59:12 PM Chg. -0.7950 Volume Bid4:09:00 PM Ask4:09:00 PM Market Capitalization Dividend Y. P/E Ratio
47.3450EUR -1.65% 11,906
Turnover: 565,528.0800
47.3600Bid Size: 1,060 47.3700Ask Size: 1,060 42.26 bill.EUR 7.18% 189.38
 

Time & Sales

Date Time Last Volume
5/29/2024 3:59:12 PM 47.3450 4,940
5/29/2024 3:58:56 PM 47.3600 1,060
5/29/2024 3:16:40 PM 47.4050 1
5/29/2024 3:08:11 PM 47.4000 300
5/29/2024 3:05:20 PM 47.4000 10
5/29/2024 2:18:21 PM 47.4700 25
5/29/2024 1:57:25 PM 47.5650 400
5/29/2024 1:22:01 PM 47.5000 500
5/29/2024 1:07:00 PM 47.5350 700
5/29/2024 12:27:09 PM 47.6350 45
5/29/2024 12:23:28 PM 47.6550 12
5/29/2024 12:04:45 PM 47.6100 100
5/29/2024 11:34:11 AM 47.5800 61
 
  All quotes in EUR