ADIDAS AG NA O.N./ DE000A1EWWW0 /
2024-03-28 5:04:39 PM | Chg. +1.6000 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
206.5000EUR | +0.78% | 916 Turnover: 189,220.8000 |
-Bid Size: - | -Ask Size: - | 36.96 bill.EUR | 0.34% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:04:39 PM | 206.5000 | 10 |
2024-03-28 | 4:50:23 PM | 206.6500 | 30 |
2024-03-28 | 2:50:21 PM | 206.5000 | 35 |
2024-03-28 | 1:47:12 PM | 206.8000 | 4 |
2024-03-28 | 1:19:04 PM | 206.4000 | 5 |
2024-03-28 | 12:53:37 PM | 206.4000 | 100 |
2024-03-28 | 12:29:58 PM | 206.7000 | 11 |
2024-03-28 | 12:15:11 PM | 206.6500 | 378 |
2024-03-28 | 11:53:49 AM | 207.0000 | 122 |
2024-03-28 | 11:16:38 AM | 206.6000 | 7 |
2024-03-28 | 10:45:33 AM | 206.4000 | 80 |
2024-03-28 | 10:23:26 AM | 205.6000 | 22 |
2024-03-28 | 9:07:36 AM | 207.7500 | 50 |
All quotes in EUR