9/29/2022  7:55:38 PM Chg. -1.0750 Volume Bid9:55:37 PM Ask9:55:37 PM Market Capitalization Dividend Y. P/E Ratio
22.6150EUR -4.54% 5,561
Turnover: 126,158.9500
-Bid Size: - -Ask Size: - 18.61 bill.EUR - 7.94
 

Time & Sales

Date Time Last Volume
9/29/2022 7:55:38 PM 22.6150 100
9/29/2022 6:47:10 PM 22.5750 500
9/29/2022 6:02:32 PM 22.6700 300
9/29/2022 5:57:23 PM 22.7150 50
9/29/2022 5:46:46 PM 22.7000 2
9/29/2022 5:30:15 PM 22.7000 100
9/29/2022 5:19:50 PM 22.8200 380
9/29/2022 5:06:19 PM 22.7700 40
9/29/2022 4:26:48 PM 22.5900 100
9/29/2022 4:21:03 PM 22.5200 418
9/29/2022 4:14:44 PM 22.4900 100
9/29/2022 4:14:25 PM 22.5000 500
9/29/2022 3:33:28 PM 22.8250 4
 
  All quotes in EUR