| gettex | 38.320 | -1.82% | - | -2.10% | -2.12% | -10.87% | -21.38% | |
| Lang & Schwarz | 38.280 | -1.52% | - | -2.02% | -1.54% | -10.93% | -21.19% | |
| Quotrix | 38.2800 | -1.39% | - | -2.26% | -2.26% | -10.85% | -21.26% | |
| TradeGate | 38.310 | -1.54% | - | -2.26% | -2.22% | -10.61% | -21.33% | |
| Berlin | 38.330 | -2.24% | - | -2.24% | -1.22% | -10.29% | -20.94% | |
| Bucharest | 201.35 | +0.81% | - | +4.85% | +4.08% | -4.57% | - | |
| Bucharest | - | - | - | - | - | - | - | |
| Bulgaria | 38.41 | -2.07% | - | -1.71% | -0.95% | -9.69% | - | |
| Cboe Europe BXE | 39.05 | - | - | +0.03% | +1.27% | -8.66% | -18.95% | |
| Cboe Europe CXE | 38.42 | -2.25% | - | -1.54% | -1.26% | -10.23% | -20.69% | |
| Cboe Europe DXE | 38.29 | -1.59% | - | -1.95% | -1.80% | -10.52% | -21.04% | |
| Düsseldorf | 38.170 | -2.03% | - | -2.04% | -1.94% | -10.84% | -21.27% | |
| Euronext Milan | 38.360 | -1.54% | - | -1.85% | -2.08% | -10.09% | -20.29% | |
| Euronext Milan (TAH) | 46.250 | - | - | 0.00% | - | - | - | |
| Frankfurt | 38.3300 | -1.03% | - | -2.08% | -1.54% | -10.52% | -21.25% | |
| Hamburg | 38.340 | -1.79% | - | -1.55% | -0.74% | -10.57% | -21.05% | |
| Hannover | 38.370 | -1.97% | - | -2.38% | -1.83% | -10.90% | -20.88% | |
| London International | 38.37 | -1.69% | - | -1.94% | -1.39% | -10.31% | -20.89% | |
| München | 38.370 | -1.21% | - | -1.77% | -1.46% | -10.59% | -20.89% | |
| Nasdaq Other OTC | 41.0200 | -1.95% | - | -5.07% | +1.11% | -13.77% | -29.49% | |
| Stuttgart | 38.250 | -1.70% | - | -2.12% | -1.84% | -10.79% | -21.30% | |
| Turquoise | 38.29 | -1.59% | - | -1.95% | -1.77% | -10.50% | -21.05% | |
| Vienna Global Market | 38.36 | -1.59% | - | -1.89% | -1.54% | -10.35% | -20.96% | |
| Xetra | 38.230 | -1.95% | - | -2.33% | -2.01% | -10.77% | -21.31% | |