10/5/2022  4:57:48 PM Chg. -0.8000 Volume Bid5:10:40 PM Ask5:10:40 PM Market Capitalization Dividend Y. P/E Ratio
31.8850EUR -2.45% 2,844
Turnover: 91,438.4250
31.9150Bid Size: 787 31.9150Ask Size: 787 39.51 bill.EUR 5.62% 7.82
 

Time & Sales

Date Time Last Volume
10/5/2022 4:57:48 PM 31.8850 15
10/5/2022 4:50:39 PM 31.9450 10
10/5/2022 4:48:45 PM 31.9650 700
10/5/2022 4:38:04 PM 31.8700 20
10/5/2022 4:36:01 PM 31.8350 80
10/5/2022 4:09:33 PM 31.9350 40
10/5/2022 4:03:14 PM 31.9550 90
10/5/2022 2:45:34 PM 32.0550 688
10/5/2022 2:43:48 PM 32.0450 98
10/5/2022 2:38:22 PM 32.0850 50
10/5/2022 1:59:26 PM 32.1950 5
10/5/2022 1:13:59 PM 32.2050 350
10/5/2022 1:13:43 PM 32.2050 31
 
  All quotes in EUR