MERCK KGAA O.N./ DE0006599905 /
| 2/3/2023 1:51:51 PM | Chg. +2.1000 | Volume | Bid9:39:49 PM | Ask9:39:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 185.8500EUR | +1.14% | 359 Turnover: 66,171.6500 |
-Bid Size: - | -Ask Size: - | 24.02 bill.EUR | 1.00% | 26.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/3/2023 | 1:51:51 PM | 185.8500 | 39 |
| 2/3/2023 | 11:20:18 AM | 184.4500 | 50 |
| 2/3/2023 | 11:05:51 AM | 184.7000 | 60 |
| 2/3/2023 | 10:53:42 AM | 184.9000 | 60 |
| 2/3/2023 | 10:13:47 AM | 183.5000 | 150 |
| 2/3/2023 | 8:20:00 AM | 183.8500 | 0 |
| 2/2/2023 | 9:38:16 PM | 183.7500 | 10 |
| 2/2/2023 | 9:29:41 PM | 183.8000 | 100 |
| 2/2/2023 | 7:05:36 PM | 183.2500 | 100 |
| 2/2/2023 | 7:03:07 PM | 183.9000 | 100 |
| 2/2/2023 | 6:08:58 PM | 183.8000 | 60 |
| 2/2/2023 | 5:17:58 PM | 184.0000 | 140 |
| 2/2/2023 | 3:29:20 PM | 184.1000 | 100 |
All quotes in EUR