4/23/2024  8:35:02 PM Chg. - Volume Bid7:56:59 AM Ask7:56:59 AM Market Capitalization Dividend Y. P/E Ratio
154.8000EUR - 622
Turnover: 95,798.5500
154.3500Bid Size: 100 155.1000Ask Size: 100 20.01 bill.EUR 1.42% 23.85
 

Time & Sales

Date Time Last Volume
4/23/2024 8:35:02 PM 154.8000 100
4/23/2024 8:24:22 PM 155.0000 100
4/23/2024 8:24:12 PM 154.2000 100
4/23/2024 7:39:00 PM 154.0500 100
4/23/2024 6:38:59 PM 154.2000 65
4/23/2024 5:51:18 PM 153.8000 65
4/23/2024 1:59:33 PM 153.4000 65
4/23/2024 10:44:59 AM 148.0500 1
4/23/2024 9:45:02 AM 148.2500 26
4/23/2024 8:20:00 AM 148.1500 0
4/22/2024 9:45:12 PM 148.5000 240
4/22/2024 9:41:42 PM 148.5500 100
4/22/2024 9:33:08 PM 148.3000 100
 
  All quotes in EUR