MERCK KGAA O.N./ DE0006599905 /
| 2024-04-25 9:27:36 PM | Chg. -4.5000 | Volume | Bid9:49:05 PM | Ask9:49:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.8500EUR | -2.92% | 213 Turnover: 31,993.1500 |
-Bid Size: - | -Ask Size: - | 19.37 bill.EUR | 1.47% | 23.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:27:36 PM | 149.8500 | 4 |
| 2024-04-25 | 4:09:43 PM | 149.6500 | 13 |
| 2024-04-25 | 3:32:19 PM | 150.0000 | 30 |
| 2024-04-25 | 1:09:50 PM | 150.3500 | 100 |
| 2024-04-25 | 12:15:18 PM | 149.9000 | 35 |
| 2024-04-25 | 12:11:37 PM | 150.0000 | 1 |
| 2024-04-25 | 10:47:18 AM | 150.3000 | 12 |
| 2024-04-25 | 10:06:52 AM | 150.5000 | 15 |
| 2024-04-25 | 8:00:44 AM | 151.9000 | 3 |
| 2024-04-24 | 8:20:01 AM | 154.3500 | 0 |
| 2024-04-23 | 8:35:02 PM | 154.8000 | 100 |
| 2024-04-23 | 8:24:22 PM | 155.0000 | 100 |
| 2024-04-23 | 8:24:12 PM | 154.2000 | 100 |
All quotes in EUR
