2/3/2023  1:51:51 PM Chg. +2.1000 Volume Bid9:39:49 PM Ask9:39:49 PM Market Capitalization Dividend Y. P/E Ratio
185.8500EUR +1.14% 359
Turnover: 66,171.6500
-Bid Size: - -Ask Size: - 24.02 bill.EUR 1.00% 26.44
 

Time & Sales

Date Time Last Volume
2/3/2023 1:51:51 PM 185.8500 39
2/3/2023 11:20:18 AM 184.4500 50
2/3/2023 11:05:51 AM 184.7000 60
2/3/2023 10:53:42 AM 184.9000 60
2/3/2023 10:13:47 AM 183.5000 150
2/3/2023 8:20:00 AM 183.8500 0
2/2/2023 9:38:16 PM 183.7500 10
2/2/2023 9:29:41 PM 183.8000 100
2/2/2023 7:05:36 PM 183.2500 100
2/2/2023 7:03:07 PM 183.9000 100
2/2/2023 6:08:58 PM 183.8000 60
2/2/2023 5:17:58 PM 184.0000 140
2/2/2023 3:29:20 PM 184.1000 100
 
  All quotes in EUR