MERCK KGAA O.N./ DE0006599905 /
| 6/12/2025 4:44:42 PM | Chg. -0.5000 | Volume | Bid9:04:46 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.9000EUR | -0.43% | 281 Turnover: 32,549.5000 |
-Bid Size: - | -Ask Size: - | 50.63 bill.EUR | 1.89% | 18.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2025 | 4:44:42 PM | 115.9000 | 250 |
| 6/12/2025 | 3:39:23 PM | 115.5000 | 5 |
| 6/12/2025 | 2:16:09 PM | 116.1000 | 10 |
| 6/12/2025 | 8:00:33 AM | 114.7500 | 16 |
| 6/11/2025 | 4:17:59 PM | 116.4000 | 4 |
| 6/11/2025 | 12:35:53 PM | 115.6500 | 110 |
| 6/11/2025 | 11:06:59 AM | 115.9000 | 300 |
| 6/11/2025 | 8:20:01 AM | 115.5000 | 0 |
| 6/10/2025 | 9:40:14 PM | 115.9500 | 100 |
| 6/10/2025 | 9:24:56 PM | 115.7500 | 50 |
| 6/10/2025 | 9:24:48 PM | 116.0000 | 100 |
| 6/10/2025 | 9:21:09 PM | 117.0000 | 100 |
| 6/10/2025 | 9:16:10 PM | 117.5500 | 200 |
All quotes in EUR
