6/12/2025  4:44:42 PM Chg. -0.5000 Volume Bid9:04:46 PM Ask9:59:59 PM Market Capitalization Dividend Y. P/E Ratio
115.9000EUR -0.43% 281
Turnover: 32,549.5000
-Bid Size: - -Ask Size: - 50.63 bill.EUR 1.89% 18.22
 

Time & Sales

Date Time Last Volume
6/12/2025 4:44:42 PM 115.9000 250
6/12/2025 3:39:23 PM 115.5000 5
6/12/2025 2:16:09 PM 116.1000 10
6/12/2025 8:00:33 AM 114.7500 16
6/11/2025 4:17:59 PM 116.4000 4
6/11/2025 12:35:53 PM 115.6500 110
6/11/2025 11:06:59 AM 115.9000 300
6/11/2025 8:20:01 AM 115.5000 0
6/10/2025 9:40:14 PM 115.9500 100
6/10/2025 9:24:56 PM 115.7500 50
6/10/2025 9:24:48 PM 116.0000 100
6/10/2025 9:21:09 PM 117.0000 100
6/10/2025 9:16:10 PM 117.5500 200
 
  All quotes in EUR