ALLIANZ SE NA O.N./ DE0008404005 /
| 10/14/2024 7:00:36 PM | Chg. +2.3000 | Volume | Bid9:56:15 PM | Ask9:58:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 298.7000EUR | +0.78% | 2,260 Turnover: 672,787.1000 |
-Bid Size: - | -Ask Size: - | 116.93 bill.EUR | 4.62% | 14.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/14/2024 | 7:00:36 PM | 298.7000 | 1 |
| 10/14/2024 | 6:50:22 PM | 299.0000 | 50 |
| 10/14/2024 | 6:37:51 PM | 299.0000 | 20 |
| 10/14/2024 | 6:08:12 PM | 298.6000 | 10 |
| 10/14/2024 | 6:04:28 PM | 299.0000 | 5 |
| 10/14/2024 | 5:48:23 PM | 298.8000 | 15 |
| 10/14/2024 | 5:31:34 PM | 299.0000 | 5 |
| 10/14/2024 | 5:30:40 PM | 299.0000 | 7 |
| 10/14/2024 | 5:29:37 PM | 298.9000 | 7 |
| 10/14/2024 | 5:28:41 PM | 298.8000 | 8 |
| 10/14/2024 | 5:25:32 PM | 298.8000 | 7 |
| 10/14/2024 | 5:21:44 PM | 298.8000 | 8 |
| 10/14/2024 | 5:20:33 PM | 298.7000 | 7 |
All quotes in EUR
