9/23/2022  6:27:47 PM Chg. -4.4800 Volume Bid9:58:38 PM Ask9:58:38 PM Market Capitalization Dividend Y. P/E Ratio
168.9600EUR -2.58% 2,560
Turnover: 433,736
-Bid Size: - -Ask Size: - 69.01 bill.EUR 6.39% 10.59
 

Time & Sales

Date Time Last Volume
9/23/2022 6:27:47 PM 168.9600 20
9/23/2022 6:25:31 PM 168.9600 16
9/23/2022 6:17:10 PM 168.1600 5
9/23/2022 6:16:05 PM 168.9600 5
9/23/2022 6:15:13 PM 168.9800 20
9/23/2022 6:13:56 PM 168.9600 2
9/23/2022 5:40:32 PM 169.1800 10
9/23/2022 5:15:26 PM 168.3800 30
9/23/2022 5:07:58 PM 168.6600 5
9/23/2022 4:54:36 PM 168.2600 8
9/23/2022 4:51:44 PM 168.3600 30
9/23/2022 4:25:41 PM 168.2600 10
9/23/2022 4:25:29 PM 168.2600 14
 
  All quotes in EUR