ALLIANZ SE NA O.N./ DE0008404005 /
2024-03-28 9:46:46 PM | Chg. +0.0500 | Volume | Bid9:58:43 PM | Ask9:58:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
277.9000EUR | +0.02% | 2,321 Turnover: 643,798.4000 |
-Bid Size: - | -Ask Size: - | 108.79 bill.EUR | 4.97% | 13.11 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:46:46 PM | 277.9000 | 100 |
2024-03-28 | 7:55:08 PM | 277.8000 | 10 |
2024-03-28 | 7:52:39 PM | 277.7500 | 6 |
2024-03-28 | 6:08:42 PM | 277.5500 | 54 |
2024-03-28 | 5:36:18 PM | 277.5500 | 75 |
2024-03-28 | 5:32:38 PM | 277.5000 | 50 |
2024-03-28 | 5:22:19 PM | 277.5000 | 12 |
2024-03-28 | 5:03:10 PM | 277.5500 | 100 |
2024-03-28 | 4:59:47 PM | 277.6500 | 180 |
2024-03-28 | 3:31:49 PM | 277.0000 | 15 |
2024-03-28 | 3:30:19 PM | 276.9500 | 14 |
2024-03-28 | 3:11:37 PM | 277.2500 | 100 |
2024-03-28 | 2:56:29 PM | 276.8000 | 10 |
All quotes in EUR