| gettex | 263.000 | -1.50% | - | -4.45% | +19.90% | +18.15% | +20.84% | |
| Lang & Schwarz | 262.800 | -1.17% | - | -4.23% | +20.05% | +17.93% | +20.97% | |
| Quotrix | 263.2000 | -1.39% | - | -4.27% | +19.64% | +17.76% | +21.21% | |
| TradeGate | 263.100 | -1.42% | - | -4.40% | +19.37% | +18.33% | +20.74% | |
| Berlin | 263.40 | -1.31% | - | -3.59% | +19.95% | +18.33% | +20.96% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 1,336.40 | +4.37% | - | 0.00% | +22.47% | +20.61% | - | |
| Budapest | 103,360.00 | - | - | +8.69% | +23.64% | +23.64% | +31.87% | |
| Bulgaria | 265.70 | -1.45% | - | -3.45% | +21.35% | +18.85% | - | |
| Cboe Europe BXE | 263.95 | -1.69% | - | -4.36% | +19.80% | +17.81% | +22.04% | |
| Cboe Europe CXE | 262.65 | - | - | -4.53% | +20.62% | +17.31% | +21.44% | |
| Cboe Europe DXE | 263.45 | -0.94% | - | -4.43% | +19.51% | +17.61% | +21.81% | |
| Düsseldorf | 263.30 | -1.46% | - | -4.01% | +19.36% | +17.41% | +21.31% | |
| Euronext Milan | 263.40 | -0.94% | - | -4.43% | +19.67% | +17.59% | +21.78% | |
| Euronext Milan (TAH) | 270.20 | +1.39% | - | +4.49% | +18.20% | +26.06% | - | |
| Frankfurt | 264.1000 | -1.09% | - | -3.75% | +20.05% | +18.19% | +21.20% | |
| Hamburg | 263.70 | -1.16% | - | -3.93% | +19.86% | +17.91% | +21.58% | |
| Hannover | 264.20 | -0.64% | - | -4.28% | +20.36% | +17.95% | +22.80% | |
| IDC Poland | 1,154.5 | -1.79% | - | +6.09% | +17.02% | +11.70% | - | |
| London International | 263.50 | -0.77% | - | -4.44% | +19.97% | +17.78% | +21.89% | |
| München | 265.50 | -2.21% | - | -3.54% | +20.65% | +18.79% | +22.75% | |
| Nasdaq Other OTC | 294.8200 | -0.31% | - | -0.57% | +29.30% | +20.83% | +12.63% | |
| Stuttgart | 263.700 | -1.01% | - | -3.93% | +20.14% | +18.30% | +21.10% | |
| Turquoise | 263.50 | -0.92% | - | -4.39% | +19.58% | +17.66% | +21.83% | |
| Vienna Global Market | 264.60 | -0.64% | - | -4.04% | +20.30% | +18.68% | +22.33% | |
| Xetra | 263.60 | -1.16% | - | -4.22% | +19.74% | +17.63% | +21.81% | |