DT.TELEKOM AG NA/ DE0005557508 /
| 2024-04-25 9:39:59 PM | Chg. -0.0700 | Volume | Bid9:57:57 PM | Ask9:57:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.7300EUR | -0.32% | 12,867 Turnover: 280,353.5200 |
-Bid Size: - | -Ask Size: - | 108.13 bill.EUR | 3.54% | 6.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:39:59 PM | 21.7300 | 10 |
| 2024-04-25 | 7:06:08 PM | 21.6900 | 7 |
| 2024-04-25 | 6:16:24 PM | 21.6100 | 44 |
| 2024-04-25 | 5:43:10 PM | 21.6200 | 70 |
| 2024-04-25 | 4:50:48 PM | 21.5600 | 500 |
| 2024-04-25 | 4:38:17 PM | 21.5800 | 100 |
| 2024-04-25 | 4:36:04 PM | 21.5900 | 58 |
| 2024-04-25 | 4:20:14 PM | 21.5500 | 11 |
| 2024-04-25 | 4:10:38 PM | 21.5500 | 400 |
| 2024-04-25 | 3:41:00 PM | 21.5800 | 285 |
| 2024-04-25 | 3:04:06 PM | 21.6900 | 1,000 |
| 2024-04-25 | 3:03:58 PM | 21.6800 | 400 |
| 2024-04-25 | 2:09:59 PM | 21.7400 | 5 |
All quotes in EUR
