DT.TELEKOM AG NA/ DE0005557508 /
| 10/9/2024 8:41:12 AM | Chg. -0.0300 | Volume | Bid8:49:49 AM | Ask8:41:12 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.5600EUR | -0.11% | 110 Turnover: 2,921.9000 |
-Bid Size: - | -Ask Size: - | 132.16 bill.EUR | 2.90% | 7.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 8:41:12 AM | 26.5600 | 100 |
| 10/9/2024 | 8:16:08 AM | 26.5900 | 10 |
| 10/9/2024 | 8:04:28 AM | 26.5300 | 0 |
| 10/8/2024 | 9:19:28 PM | 26.5900 | 10 |
| 10/8/2024 | 8:20:03 PM | 26.5900 | 370 |
| 10/8/2024 | 7:33:52 PM | 26.5900 | 100 |
| 10/8/2024 | 7:08:37 PM | 26.5900 | 80 |
| 10/8/2024 | 6:18:12 PM | 26.5900 | 390 |
| 10/8/2024 | 5:21:49 PM | 26.5600 | 376 |
| 10/8/2024 | 5:12:49 PM | 26.5700 | 209 |
| 10/8/2024 | 4:11:35 PM | 26.6300 | 1 |
| 10/8/2024 | 4:03:34 PM | 26.6500 | 56 |
| 10/8/2024 | 3:55:38 PM | 26.6600 | 319 |
All quotes in EUR
