| gettex | 16.682 | +0.06% | - | +17.43% | +61.09% | +73.66% | +65.69% | |
| IEX | 17.91 | - | - | +16.53% | +67.07% | +68.33% | +47.53% | |
| Lang & Schwarz | 16.672 | -0.33% | - | +17.43% | +61.49% | +73.32% | - | |
| Quotrix | 16.6620 | +0.43% | - | +17.50% | +59.60% | +75.41% | +66.29% | |
| TradeGate | 16.652 | -0.08% | - | +17.19% | +60.95% | +72.92% | +65.40% | |
| Berlin | 16.702 | +0.49% | - | +17.60% | +62.63% | +75.92% | +66.09% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 83.24 | +0.51% | - | +18.74% | +63.54% | +78.90% | - | |
| Budapest | 6,547.00 | +2.12% | - | +16.49% | +65.73% | +83.26% | +79.47% | |
| Bulgaria | 15.31 | +0.04% | - | +7.29% | +61.33% | +61.16% | - | |
| Cboe Europe BXE | 16.69 | -0.12% | - | +17.21% | +60.79% | +75.50% | +65.90% | |
| Cboe Europe BXE | 9.95 | - | - | - | - | - | - | |
| Cboe Europe CXE | 9.95 | - | - | - | - | - | - | |
| Cboe Europe CXE | 16.68 | -0.01% | - | +17.05% | +61.00% | +75.76% | +66.63% | |
| Cboe Europe DXE | 15.30 | - | - | +7.22% | +52.39% | - | - | |
| Cboe Europe DXE | 16.69 | +0.04% | - | +17.21% | +60.95% | +74.22% | +66.07% | |
| Cboe US | 17.92 | - | - | +16.59% | +63.95% | +68.42% | +47.73% | |
| Düsseldorf | 16.712 | +0.80% | - | +17.56% | +62.76% | +74.32% | +66.69% | |
| Euronext Milan | 16.708 | +3.88% | - | +17.30% | +61.03% | +74.44% | +66.22% | |
| Euronext Milan (TAH) | 14.730 | +9.58% | - | +9.58% | +44.21% | +58.52% | - | |
| Frankfurt | 16.6700 | -0.18% | - | +17.44% | +60.60% | +73.83% | +65.48% | |
| Hamburg | 16.702 | +0.37% | - | +17.27% | +61.31% | +75.74% | +66.09% | |
| Hannover | 16.680 | +4.32% | - | +17.12% | +61.03% | +75.41% | +66.37% | |
| London International | 16.69 | -0.08% | - | +17.12% | +61.26% | +74.58% | +66.07% | |
| München | 16.634 | +0.23% | - | +17.14% | +61.46% | +73.56% | +65.71% | |
| NYSE | 17.92 | +8.74% | - | +16.67% | +63.95% | +68.42% | +47.61% | |
| Prague | - | - | - | - | - | - | - | |
| Prague | 419.00 | +0.95% | - | +17.14% | +66.04% | +85.23% | +64.60% | |
| Stuttgart | 16.694 | +0.18% | - | +17.58% | +61.20% | +72.96% | +66.08% | |
| Turquoise | 16.70 | +0.08% | - | +17.28% | +60.89% | +74.32% | +66.17% | |
| Vienna Global Market | 16.75 | +0.36% | - | +17.71% | +63.57% | +75.03% | +66.50% | |
| Xetra | 16.698 | +0.23% | - | +17.34% | +60.87% | +74.70% | +65.62% | |