DEUTSCHE BANK AG NA O.N./ DE0005140008 /
| 2024-04-19 9:34:52 PM | Chg. +0.0860 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.9360EUR | +0.58% | 42,405 Turnover: 628,569.0960 |
-Bid Size: - | -Ask Size: - | 30.86 bill.EUR | 3.01% | 7.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:34:52 PM | 14.9360 | 500 |
| 2024-04-19 | 9:03:01 PM | 14.9380 | 300 |
| 2024-04-19 | 6:50:52 PM | 14.9200 | 4,001 |
| 2024-04-19 | 5:57:12 PM | 14.9260 | 128 |
| 2024-04-19 | 5:24:03 PM | 14.9420 | 50 |
| 2024-04-19 | 5:20:01 PM | 14.9500 | 0 |
| 2024-04-19 | 4:59:05 PM | 14.9380 | 2,602 |
| 2024-04-19 | 4:55:32 PM | 14.9560 | 400 |
| 2024-04-19 | 4:41:26 PM | 14.9640 | 135 |
| 2024-04-19 | 4:30:39 PM | 14.9740 | 1,200 |
| 2024-04-19 | 3:51:10 PM | 14.9680 | 110 |
| 2024-04-19 | 3:45:17 PM | 14.9620 | 50 |
| 2024-04-19 | 3:26:56 PM | 14.9120 | 500 |
All quotes in EUR
