9/29/2022  8:39:53 PM Chg. -1.1000 Volume Bid9:59:59 PM Ask9:58:01 PM Market Capitalization Dividend Y. P/E Ratio
47.2650EUR -2.27% 5,969
Turnover: 283,376.4250
-Bid Size: - -Ask Size: - 46.43 bill.EUR 4.23% 46.34
 

Time & Sales

Date Time Last Volume
9/29/2022 8:39:53 PM 47.2650 15
9/29/2022 8:29:47 PM 47.1450 300
9/29/2022 8:28:12 PM 46.9300 2,230
9/29/2022 8:26:18 PM 47.1800 270
9/29/2022 6:23:53 PM 47.5100 2
9/29/2022 4:58:36 PM 47.5100 200
9/29/2022 4:45:31 PM 47.3200 20
9/29/2022 4:43:06 PM 47.3400 9
9/29/2022 4:12:04 PM 47.4300 100
9/29/2022 4:11:54 PM 47.4450 50
9/29/2022 3:55:52 PM 47.5000 5
9/29/2022 3:36:30 PM 47.6000 60
9/29/2022 2:46:17 PM 48.0750 1,470
 
  All quotes in EUR