BAYER AG NA O.N./ DE000BAY0017 /
2024-03-28 7:18:35 PM | Chg. -0.0950 | Volume | Bid9:58:31 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
28.4600EUR | -0.33% | 11,256 Turnover: 320,071.4000 |
-Bid Size: - | -Ask Size: - | 27.96 bill.EUR | 0.39% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 7:18:35 PM | 28.4600 | 350 |
2024-03-28 | 6:16:17 PM | 28.4650 | 50 |
2024-03-28 | 5:53:48 PM | 28.3800 | 38 |
2024-03-28 | 5:15:45 PM | 28.4000 | 50 |
2024-03-28 | 4:40:25 PM | 28.4300 | 120 |
2024-03-28 | 4:36:40 PM | 28.4600 | 20 |
2024-03-28 | 4:07:55 PM | 28.4950 | 100 |
2024-03-28 | 4:06:05 PM | 28.5200 | 10 |
2024-03-28 | 4:00:55 PM | 28.5850 | 50 |
2024-03-28 | 3:31:44 PM | 28.5100 | 10 |
2024-03-28 | 3:17:41 PM | 28.4650 | 33 |
2024-03-28 | 2:58:53 PM | 28.5050 | 400 |
2024-03-28 | 2:57:00 PM | 28.5050 | 3 |
All quotes in EUR