7/23/2024  12:19:32 PM Chg. +0.2300 Volume Bid12:59:00 PM Ask12:59:00 PM Market Capitalization Dividend Y. P/E Ratio
38.6750EUR +0.60% 1
Turnover: 38.3750
-Bid Size: - -Ask Size: - 8.82 bill.EUR - -
 

Time & Sales

Date Time Last Volume
7/23/2024 12:19:32 PM 38.6750 0
7/23/2024 10:01:08 AM 38.3750 1
7/23/2024 9:18:49 AM 38.4650 0
7/23/2024 8:04:29 AM 38.6450 0
7/22/2024 7:05:06 PM 38.4450 19
7/22/2024 6:43:39 PM 38.3500 227
7/22/2024 6:43:17 PM 38.3500 100
7/22/2024 1:40:08 PM 38.4500 15
7/22/2024 12:13:24 PM 38.2500 0
7/22/2024 12:08:41 PM 38.2950 388
7/22/2024 9:16:54 AM 38.2200 0
7/22/2024 8:14:33 AM 37.9000 0
7/19/2024 4:05:42 PM 37.8750 432
 
  All quotes in EUR