| gettex | 43.255 | +1.25% | - | -1.24% | -7.70% | -11.45% | -28.85% | |
| Lang & Schwarz | 43.080 | +0.94% | - | -1.16% | -7.78% | -11.55% | - | |
| Quotrix | 43.2900 | +1.64% | - | -1.15% | -7.38% | -11.28% | -28.72% | |
| TradeGate | 43.160 | +0.77% | - | -1.46% | -7.79% | -11.74% | -28.92% | |
| Berlin | 43.335 | +1.19% | - | -0.85% | -7.15% | -10.62% | -28.85% | |
| Budapest | 16,200.00 | - | - | -2.21% | -6.63% | -19.00% | -27.74% | |
| Bulgaria | 42.94 | +0.14% | - | -2.05% | -7.60% | -11.32% | - | |
| Cboe Europe BXE | 43.22 | +1.03% | - | -0.85% | -7.87% | -10.94% | -28.93% | |
| Cboe Europe CXE | 42.84 | -0.23% | - | -1.61% | -4.29% | -11.85% | -29.55% | |
| Cboe Europe DXE | 43.22 | +1.00% | - | -0.85% | -7.85% | -11.29% | -28.83% | |
| Düsseldorf | 43.315 | +1.63% | - | -0.52% | -7.57% | -11.24% | -28.66% | |
| Euronext Milan | 43.235 | +1.02% | - | -0.81% | -7.94% | - | - | |
| Euronext Milan | 45.800 | - | - | 0.00% | 0.00% | -9.63% | -17.30% | |
| Euronext Milan (TAH) | 41.910 | +4.25% | - | +4.25% | -5.16% | +8.81% | - | |
| Frankfurt | 43.1800 | +1.21% | - | -1.10% | -7.48% | -11.70% | -28.86% | |
| Hamburg | 43.040 | +0.48% | - | -1.62% | -7.94% | -11.20% | -28.81% | |
| Hannover | 43.205 | +0.95% | - | -1.20% | -6.63% | -11.28% | -28.50% | |
| London International | 43.06 | +0.71% | - | -1.26% | -7.74% | -11.47% | -28.77% | |
| München | 43.380 | +1.70% | - | -0.68% | -7.17% | -10.64% | -28.29% | |
| Nasdaq Other OTC | 46.0470 | -1.50% | - | +1.05% | -6.98% | -7.90% | -37.31% | |
| Stuttgart | 43.205 | +1.18% | - | -1.05% | -7.55% | -11.42% | -28.86% | |
| Turquoise | 43.23 | +1.04% | - | -0.83% | -7.84% | -11.25% | -28.90% | |
| Vienna Global Market | 43.15 | +1.03% | - | -0.87% | -7.86% | -11.43% | -29.05% | |
| Xetra | 43.240 | +1.30% | - | -0.64% | -7.59% | -11.27% | -29.08% | |