AIRBUS/ NL0000235190 /
| 2024-09-20 6:30:47 PM | Chg. -3.2800 | Volume | Bid9:54:51 PM | Ask9:50:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 130.6600EUR | -2.45% | 20 Turnover: 2,643.9000 |
-Bid Size: - | -Ask Size: - | 103.03 bill.EUR | 2.14% | 27.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:30:47 PM | 130.6600 | 1 |
| 2024-09-20 | 4:17:17 PM | 131.0600 | 5 |
| 2024-09-20 | 10:39:09 AM | 132.8200 | 3 |
| 2024-09-20 | 8:01:12 AM | 132.6800 | 11 |
| 2024-09-19 | 8:08:18 PM | 133.9400 | 8 |
| 2024-09-19 | 6:01:17 PM | 133.6800 | 33 |
| 2024-09-19 | 4:05:38 PM | 132.7600 | 100 |
| 2024-09-19 | 11:14:37 AM | 131.6800 | 472 |
| 2024-09-19 | 9:02:47 AM | 130.0600 | 1 |
| 2024-09-19 | 8:30:30 AM | 130.0400 | 35 |
| 2024-09-19 | 8:01:04 AM | 129.6400 | 0 |
| 2024-09-18 | 9:15:02 PM | 129.4000 | 15 |
| 2024-09-18 | 4:11:18 PM | 128.9200 | 3 |
All quotes in EUR
