9/23/2022  8:55:48 PM Chg. -0.7100 Volume Bid9:59:56 PM Ask9:59:56 PM Market Capitalization Dividend Y. P/E Ratio
91.5000EUR -0.77% 3,451
Turnover: 327,368.0100
-Bid Size: - -Ask Size: - 72.23 bill.EUR 1.63% 17.16
 

Time & Sales

Date Time Last Volume
9/23/2022 8:55:48 PM 91.5000 100
9/23/2022 8:44:50 PM 91.5200 150
9/23/2022 6:11:54 PM 91.5100 11
9/23/2022 5:13:52 PM 92.0700 200
9/23/2022 3:57:43 PM 91.5900 225
9/23/2022 1:10:34 PM 92.0000 20
9/23/2022 12:22:37 PM 93.5300 5
9/23/2022 11:09:12 AM 95.1500 240
9/23/2022 10:03:53 AM 95.7200 2,200
9/23/2022 10:03:43 AM 95.7800 300
9/23/2022 8:08:04 AM 91.8700 0
9/22/2022 6:50:21 PM 92.2100 19
9/22/2022 6:48:24 PM 92.7000 50
 
  All quotes in EUR