5/24/2024  1:21:10 PM Chg. -0.1000 Volume Bid9:59:46 PM Ask9:58:00 PM Market Capitalization Dividend Y. P/E Ratio
98.8000EUR -0.10% 220
Turnover: 21,756.7000
-Bid Size: - -Ask Size: - 18.68 bill.EUR 3.04% 9.47
 

Time & Sales

Date Time Last Volume
5/24/2024 1:21:10 PM 98.8000 40
5/24/2024 10:47:18 AM 99.2600 25
5/24/2024 10:44:46 AM 99.2200 40
5/24/2024 9:15:41 AM 98.7000 100
5/24/2024 8:05:10 AM 98.9600 15
5/23/2024 11:50:56 AM 98.9000 40
5/23/2024 8:05:47 AM 97.0800 200
5/22/2024 7:26:17 PM 97.0200 4
5/22/2024 6:46:02 PM 97.3000 100
5/22/2024 12:19:04 PM 97.4800 100
5/22/2024 12:15:29 PM 97.4200 50
5/22/2024 12:03:51 PM 97.5200 20
5/22/2024 10:47:29 AM 97.5600 51
 
  All quotes in EUR