HEIDELBERG MATERIALS O.N./ DE0006047004 /
| 7/8/2025 4:30:52 PM | Chg. +2.3500 | Volume | Bid4:30:52 PM | Ask4:30:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 201.2000EUR | +1.18% | 784 Turnover: 157,804.2500 |
201.2000Bid Size: 130 | 201.3000Ask Size: 130 | 36.01 bill.EUR | 1.64% | 20.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2025 | 4:30:52 PM | 201.2000 | 100 |
| 7/8/2025 | 3:16:28 PM | 201.8000 | 22 |
| 7/8/2025 | 3:08:29 PM | 201.9000 | 14 |
| 7/8/2025 | 3:04:35 PM | 201.8000 | 60 |
| 7/8/2025 | 1:54:38 PM | 201.5000 | 50 |
| 7/8/2025 | 12:54:43 PM | 202.3000 | 30 |
| 7/8/2025 | 12:43:03 PM | 201.8000 | 100 |
| 7/8/2025 | 12:41:58 PM | 201.9000 | 25 |
| 7/8/2025 | 12:34:46 PM | 201.7000 | 65 |
| 7/8/2025 | 12:18:13 PM | 202.2000 | 5 |
| 7/8/2025 | 12:09:49 PM | 201.9000 | 5 |
| 7/8/2025 | 11:57:39 AM | 201.6000 | 10 |
| 7/8/2025 | 11:47:05 AM | 201.7000 | 10 |
All quotes in EUR
