HEIDELBERG MATERIALS O.N./ DE0006047004 /
| 2024-07-26 5:58:11 PM | Chg. +2.1600 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.1000EUR | +2.21% | 103 Turnover: 10,203.0800 |
-Bid Size: - | -Ask Size: - | 18.92 bill.EUR | 3.00% | 9.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:58:11 PM | 100.1000 | 20 |
| 2024-07-26 | 11:36:25 AM | 98.8400 | 80 |
| 2024-07-26 | 10:22:24 AM | 97.9600 | 3 |
| 2024-07-26 | 8:12:36 AM | 97.6400 | 0 |
| 2024-07-25 | 7:20:17 PM | 97.9400 | 100 |
| 2024-07-25 | 10:10:29 AM | 97.9600 | 100 |
| 2024-07-25 | 8:15:36 AM | 99.1000 | 0 |
| 2024-07-24 | 9:11:21 PM | 99.8800 | 1 |
| 2024-07-24 | 2:34:52 PM | 101.0500 | 50 |
| 2024-07-24 | 2:12:28 PM | 101.0000 | 105 |
| 2024-07-24 | 10:48:15 AM | 100.5000 | 100 |
| 2024-07-24 | 10:30:42 AM | 100.2500 | 20 |
| 2024-07-24 | 10:25:19 AM | 100.3000 | 16 |
All quotes in EUR
