FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 12/8/2023 8:00:26 PM | Chg. +0.0500 | Volume | Bid9:49:56 PM | Ask9:56:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.4500EUR | +0.18% | 454 Turnover: 12,942.9200 |
-Bid Size: - | -Ask Size: - | 16.02 bill.EUR | 3.23% | 11.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/8/2023 | 8:00:26 PM | 28.4500 | 100 |
| 12/8/2023 | 5:52:51 PM | 28.4700 | 200 |
| 12/8/2023 | 5:23:35 PM | 28.5600 | 50 |
| 12/8/2023 | 2:32:26 PM | 28.6100 | 12 |
| 12/8/2023 | 2:21:04 PM | 28.7300 | 10 |
| 12/8/2023 | 2:20:35 PM | 28.7200 | 10 |
| 12/8/2023 | 12:49:57 PM | 28.5300 | 23 |
| 12/8/2023 | 10:31:02 AM | 28.6400 | 20 |
| 12/8/2023 | 9:59:15 AM | 28.5900 | 29 |
| 12/8/2023 | 8:08:53 AM | 28.4400 | 0 |
| 12/7/2023 | 9:11:18 PM | 28.4000 | 444 |
| 12/7/2023 | 8:30:51 PM | 28.4000 | 200 |
| 12/7/2023 | 4:44:42 PM | 28.5400 | 160 |
All quotes in EUR