9/28/2022  2:45:02 PM Chg. +0.0500 Volume Bid9:55:23 PM Ask9:58:01 PM Market Capitalization Dividend Y. P/E Ratio
21.4900EUR +0.23% 1,241
Turnover: 26,326.0800
-Bid Size: - -Ask Size: - 12 bill.EUR 4.28% 6.59
 

Time & Sales

Date Time Last Volume
9/28/2022 2:45:02 PM 21.4900 32
9/28/2022 1:44:25 PM 21.2500 200
9/28/2022 11:38:06 AM 21.1000 21
9/28/2022 11:25:29 AM 21.0000 100
9/28/2022 11:22:03 AM 21.0000 378
9/28/2022 9:52:33 AM 21.3900 500
9/28/2022 8:13:31 AM 21.2300 10
9/28/2022 8:03:33 AM 21.2100 0
9/27/2022 8:15:10 PM 21.4400 500
9/27/2022 7:33:23 PM 21.5100 100
9/27/2022 6:19:36 PM 21.4900 600
9/27/2022 4:33:21 PM 21.7900 425
9/27/2022 4:06:33 PM 21.8000 200
 
  All quotes in EUR