DAX/ DE0008469008
DAX| 2024-05-31 5:50:00 PM | Chg. +1.15 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,497.94XXP | +0.01% | 18,495.22 | 18,542.27 | 18,426.72 | 18,496.79 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AGDE0007030009 | 526.40002024-05-31 | 517.4000518.4000 | +8.0000+1.54% | -- | -- | 530.0000515.8000 | 1,428748,607 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 458.80002024-05-31 | 454.1000456.1000 | +2.7000+0.59% | -- | -- | 460.9000454.1000 | 496227,538.5000 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 267.90002024-05-31 | 265.6000265.3000 | +2.6000+0.98% | -- | -- | 268.0000265.6000 | 1,639437,711.5000 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 241.90002024-05-31 | 240.5000242.2000 | -0.3000-0.12% | -- | -- | 241.9000236.9000 | 25861,509.7000 | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 231.90002024-05-31 | 232.0000229.2000 | +2.7000+1.18% | -- | -- | 232.0000230.1000 | 31071,680 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 228.90002024-05-31 | 230.3000229.5000 | -0.6000-0.26% | -- | -- | 230.3000228.7000 | 14733,678.8000 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 227.90002024-05-31 | 223.7000224.5000 | +3.4000+1.51% | -- | -- | 228.9000223.7000 | 30769,498.4000 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 180.45002024-05-31 | 180.4500179.2500 | +1.2000+0.67% | -- | -- | 180.4500180.4500 | 00.0000 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 175.66002024-05-31 | 175.6200176.0600 | -0.4000-0.23% | -- | -- | 176.8000175.5000 | 1,217213,810.6600 | Markets |
| SAP SE O.N.DE0007164600 | 166.58002024-05-31 | 167.0800166.5200 | +0.0600+0.04% | -- | -- | 167.6600165.6600 | 1,891315,492.3200 | Markets |
| MERCK KGAA O.N.DE0006599905 | 166.25002024-05-31 | 164.9000165.7500 | +0.5000+0.30% | -- | -- | 166.2500164.8000 | 14023,143.6500 | Markets |
| AIRBUSNL0000235190 | 155.96002024-05-31 | 158.8200159.2200 | -3.2600-2.05% | -- | -- | 159.2400154.5000 | 55285,793.6400 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 143.30002024-05-31 | 143.3000143.8000 | -0.5000-0.35% | -- | -- | 143.3000143.3000 | 101,433 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 115.00002024-05-31 | 114.0500114.9000 | +0.1000+0.09% | -- | -- | 115.3000113.7000 | 8,440964,391.8000 | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 109.00002024-05-31 | 109.0500108.5500 | +0.4500+0.41% | -- | -- | 109.2500108.8000 | 21623,550.8000 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 95.50002024-05-31 | 96.420096.4600 | -0.9600-1.00% | -- | -- | 97.320095.5000 | 27126,239.1400 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 93.42002024-05-31 | 92.820092.8000 | +0.6200+0.67% | -- | -- | 93.420092.5600 | 98591,644.8000 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 83.28002024-05-31 | 82.560082.5200 | +0.7600+0.92% | -- | -- | 83.280082.5600 | 34628,665.5800 | Markets |
| Porsche AG VzDE000PAG9113 | 76.08002024-05-31 | 75.360075.1600 | +0.9200+1.22% | -- | -- | 76.100075.2800 | 62247,095.8000 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 66.27002024-05-31 | 65.800065.8100 | +0.4600+0.70% | -- | -- | 66.630065.6700 | 2,426160,596.5800 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 65.58002024-05-31 | 65.380065.2400 | +0.3400+0.52% | -- | -- | 65.580065.3800 | 8524.6400 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 62.08002024-05-31 | 61.720061.6600 | +0.4200+0.68% | -- | -- | 62.080061.7200 | 503,104 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53.56002024-05-31 | 53.360053.8000 | -0.2400-0.45% | -- | -- | 53.560053.2000 | 1507,992.6000 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 50.52002024-05-31 | 49.980050.4400 | +0.0800+0.16% | -- | -- | 50.620049.9800 | 1,12456,698.2800 | Markets |
| COVESTRO AG O.N.DE0006062144 | 49.63002024-05-31 | 49.350048.9300 | +0.7000+1.43% | -- | -- | 49.900049.3500 | 61030,161.3000 | Markets |
| BASF SE NA O.N.DE000BASF111 | 48.35002024-05-31 | 48.150048.1250 | +0.2250+0.47% | -- | -- | 48.390048.0350 | 1,60677,435.8350 | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 39.28002024-05-31 | 38.950039.0600 | +0.2200+0.56% | -- | -- | 39.280038.9000 | 1,58561,884.7000 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 39.24002024-05-31 | 39.210039.3100 | -0.0700-0.18% | -- | -- | 39.270039.1700 | 97438,229.3600 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.70002024-05-31 | 38.370038.4700 | +0.2300+0.60% | -- | -- | 38.700038.3700 | 1,25748,359.0500 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36.89502024-05-31 | 37.015037.2200 | -0.3250-0.87% | -- | -- | 37.015036.5900 | 6,315231,870.2250 | Markets |
