Quotrix179.950014/05/2024183.1000182.9000--177.0500170177.5500170183.1000179.65001,531275,872.2000
TradeGate177.5508:00177.550181.400-3.850-2.12%177.050115177.550150177.550177.550407,102
Lang & Schwarz177.2007:59180.650180.650-3.450-1.91%177.200-178.200-180.650176.500--
gettex177.1508:00177.150181.300-4.150-2.29%177.15085177.70085177.150177.15010919,309.350
Nasdaq Other OTC195.230014/05/2024195.2300194.7000+0.5300+0.27%----195.2300195.23003585.6900
Euronext Milan189.3523/04/2024189.00186.95------192.80189.0010620,053
Berlin181.0014/05/2024183.05183.05-2.05-1.12%176.90550177.95500183.05179.5500.00
Stuttgart180.70014/05/2024182.950182.800-2.100-1.15%----183.000179.400684123,540.350
Frankfurt180.650014/05/2024181.6000183.0000-2.3500-1.28%----181.8500179.7000723130,409.0500
Xetra180.2514/05/2024182.25182.90-2.65-1.45%----182.35179.25415,14674.9 Mio.
Cboe Europe CXE180.2514/05/2024180.18186.60-6.35-3.40%----180.25180.188815,857.43
Turquoise180.2014/05/2024182.15181.85-1.65-0.91%----182.15179.5018,0753.26 Mio.
Cboe Europe DXE180.2014/05/2024182.25182.85-2.65-1.45%----182.35179.40132,06611.39 Mio.
Cboe Europe BXE180.1814/05/2024179.93181.33-1.15-0.63%----180.25179.83642115,631.33
Euronext Milan (TAH)180.05-------------
Vienna Global Market179.9514/05/2024182.05182.80-2.85-1.56%----182.05179.950-
München179.9514/05/2024182.90182.50-2.55-1.40%----182.90179.70315,572.20
Hamburg179.7014/05/2024182.35182.35-2.65-1.45%----182.35179.6015928,604.50
Düsseldorf179.6514/05/2024182.90182.10-2.45-1.35%----182.90179.6500.00
London International179.6014/05/2024182.30182.95-3.35-1.83%----182.25179.459,5931.68 Mio.
Hannover179.5014/05/2024182.35187.25-7.75-4.14%----182.35179.50508,975