Quotrix | 179.950014/05/2024 | 183.1000182.9000 | -- | 177.0500170 | 177.5500170 | 183.1000179.6500 | 1,531275,872.2000 | |
TradeGate | 177.5508:00 | 177.550181.400 | -3.850-2.12% | 177.050115 | 177.550150 | 177.550177.550 | 407,102 | |
Lang & Schwarz | 177.2007:59 | 180.650180.650 | -3.450-1.91% | 177.200- | 178.200- | 180.650176.500 | -- | |
gettex | 177.1508:00 | 177.150181.300 | -4.150-2.29% | 177.15085 | 177.70085 | 177.150177.150 | 10919,309.350 | |
Nasdaq Other OTC | 195.230014/05/2024 | 195.2300194.7000 | +0.5300+0.27% | -- | -- | 195.2300195.2300 | 3585.6900 | |
Euronext Milan | 189.3523/04/2024 | 189.00186.95 | -- | -- | -- | 192.80189.00 | 10620,053 | |
Berlin | 181.0014/05/2024 | 183.05183.05 | -2.05-1.12% | 176.90550 | 177.95500 | 183.05179.55 | 00.00 | |
Stuttgart | 180.70014/05/2024 | 182.950182.800 | -2.100-1.15% | -- | -- | 183.000179.400 | 684123,540.350 | |
Frankfurt | 180.650014/05/2024 | 181.6000183.0000 | -2.3500-1.28% | -- | -- | 181.8500179.7000 | 723130,409.0500 | |
Xetra | 180.2514/05/2024 | 182.25182.90 | -2.65-1.45% | -- | -- | 182.35179.25 | 415,14674.9 Mio. | |
Cboe Europe CXE | 180.2514/05/2024 | 180.18186.60 | -6.35-3.40% | -- | -- | 180.25180.18 | 8815,857.43 | |
Turquoise | 180.2014/05/2024 | 182.15181.85 | -1.65-0.91% | -- | -- | 182.15179.50 | 18,0753.26 Mio. | |
Cboe Europe DXE | 180.2014/05/2024 | 182.25182.85 | -2.65-1.45% | -- | -- | 182.35179.40 | 132,06611.39 Mio. | |
Cboe Europe BXE | 180.1814/05/2024 | 179.93181.33 | -1.15-0.63% | -- | -- | 180.25179.83 | 642115,631.33 | |
Euronext Milan (TAH) | 180.05- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 179.9514/05/2024 | 182.05182.80 | -2.85-1.56% | -- | -- | 182.05179.95 | 0- | |
München | 179.9514/05/2024 | 182.90182.50 | -2.55-1.40% | -- | -- | 182.90179.70 | 315,572.20 | |
Hamburg | 179.7014/05/2024 | 182.35182.35 | -2.65-1.45% | -- | -- | 182.35179.60 | 15928,604.50 | |
Düsseldorf | 179.6514/05/2024 | 182.90182.10 | -2.45-1.35% | -- | -- | 182.90179.65 | 00.00 | |
London International | 179.6014/05/2024 | 182.30182.95 | -3.35-1.83% | -- | -- | 182.25179.45 | 9,5931.68 Mio. | |
Hannover | 179.5014/05/2024 | 182.35187.25 | -7.75-4.14% | -- | -- | 182.35179.50 | 508,975 | |