DEUTSCHE BOERSE NA O.N./ DE0005810055 /
| 2024-04-15 6:36:20 PM | Chg. +0.45 | Volume | Bid8:58:13 PM | Ask8:58:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 189.95EUR | +0.24% | 538 Turnover: 102,623.60 |
-Bid Size: - | -Ask Size: - | 35.54 bill.EUR | 1.98% | 20.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 6:36:20 PM | 189.95 | 30 |
| 2024-04-15 | 4:32:11 PM | 191.70 | 66 |
| 2024-04-15 | 4:03:13 PM | 192.55 | 3 |
| 2024-04-15 | 12:17:12 PM | 190.75 | 94 |
| 2024-04-15 | 10:32:47 AM | 190.25 | 55 |
| 2024-04-15 | 10:18:38 AM | 190.45 | 20 |
| 2024-04-15 | 9:51:19 AM | 191.00 | 10 |
| 2024-04-15 | 8:09:52 AM | 190.70 | 260 |
| 2024-04-12 | 4:33:14 PM | 189.50 | 5 |
| 2024-04-12 | 3:32:23 PM | 189.65 | 235 |
| 2024-04-12 | 2:02:15 PM | 190.35 | 45 |
| 2024-04-12 | 1:17:40 PM | 189.80 | 10 |
| 2024-04-12 | 1:03:44 PM | 190.05 | 8 |
All quotes in EUR
