7/19/2024  8:00:18 PM Chg. -2.400 Volume Bid9:58:00 PM Ask9:58:00 PM Market Capitalization Dividend Y. P/E Ratio
187.000EUR -1.27% 3,972
Turnover: 745,151.050
186.450Bid Size: 300 187.150Ask Size: 150 34.63 bill.EUR 2.03% 20.01
 

Time & Sales

Date Time Last Volume
7/19/2024 8:00:18 PM 187.000 30
7/19/2024 8:00:15 PM 186.950 14
7/19/2024 7:58:11 PM 187.150 10
7/19/2024 7:55:00 PM 186.950 14
7/19/2024 7:48:07 PM 186.550 20
7/19/2024 7:00:15 PM 186.550 1
7/19/2024 5:32:22 PM 187.350 1
7/19/2024 5:29:55 PM 187.150 121
7/19/2024 5:26:23 PM 187.300 5
7/19/2024 5:22:58 PM 187.400 118
7/19/2024 5:21:55 PM 187.400 62
7/19/2024 5:19:11 PM 187.450 5
7/19/2024 5:12:25 PM 187.500 56
 
  All quotes in EUR