DEUTSCHE BOERSE NA O.N./ DE0005810055 /
2024-03-28 8:08:09 PM | Chg. +1.800 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
189.950EUR | +0.96% | 3,542 Turnover: 669,254.500 |
189.250Bid Size: 150 | 190.000Ask Size: 150 | 35 bill.EUR | 2.01% | 20.22 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:08:09 PM | 189.950 | 5 |
2024-03-28 | 8:05:17 PM | 189.950 | 50 |
2024-03-28 | 7:16:28 PM | 189.250 | 10 |
2024-03-28 | 6:58:01 PM | 189.950 | 1 |
2024-03-28 | 6:51:05 PM | 189.950 | 50 |
2024-03-28 | 6:44:58 PM | 189.200 | 70 |
2024-03-28 | 6:36:48 PM | 189.200 | 125 |
2024-03-28 | 6:32:29 PM | 189.250 | 7 |
2024-03-28 | 6:16:32 PM | 189.250 | 10 |
2024-03-28 | 5:52:41 PM | 189.950 | 10 |
2024-03-28 | 5:04:38 PM | 189.350 | 4 |
2024-03-28 | 5:03:45 PM | 189.400 | 2 |
2024-03-28 | 4:44:20 PM | 189.150 | 1 |
All quotes in EUR