9/29/2022  9:48:08 PM Chg. -0.500 Volume Bid9:59:58 PM Ask9:59:58 PM Market Capitalization Dividend Y. P/E Ratio
167.650EUR -0.30% 3,627
Turnover: 605,829.800
167.700Bid Size: 150 168.450Ask Size: 150 32 bill.EUR 1.90% 25.55
 

Time & Sales

Date Time Last Volume
9/29/2022 9:48:08 PM 167.650 24
9/29/2022 9:34:35 PM 167.550 3
9/29/2022 8:25:16 PM 167.100 30
9/29/2022 8:17:52 PM 167.800 3
9/29/2022 7:55:52 PM 168.000 5
9/29/2022 7:46:14 PM 167.400 50
9/29/2022 7:43:32 PM 168.150 3
9/29/2022 7:38:32 PM 167.500 36
9/29/2022 6:54:29 PM 168.350 6
9/29/2022 6:36:58 PM 168.250 6
9/29/2022 6:08:52 PM 168.400 100
9/29/2022 6:02:42 PM 167.600 35
9/29/2022 5:54:29 PM 168.550 10
 
  All quotes in EUR