| gettex | 71,8402024. 05. 14. | 72,60078,000 | -6,160-7,90% | 71,460105 | 71,760105 | 73,60070,420 | 41 1882,93 mill. | |
| TradeGate | 71,5802024. 05. 14. | 74,10077,860 | -6,280-8,07% | 71,460150 | 71,700635 | 74,10070,440 | 88 3396,31 mill. | |
| Lang & Schwarz | 71,5002024. 05. 14. | 77,80077,800 | -6,300-8,10% | 71,500- | 71,760- | 77,80070,360 | -- | |
| Quotrix | 71,38002024. 05. 14. | 74,720077,8200 | -6,4400-8,28% | 71,4600180 | 71,7000180 | 74,720070,8600 | 1 707121 746,7600 | |
| Nasdaq Other OTC | 80,13002024. 04. 23. | 80,260080,0100 | -- | -- | -- | 80,260080,1300 | 42534 066,9500 | |
| Cboe Europe CXE | 77,272024. 04. 02. | 77,2779,04 | -- | -- | -- | 77,2777,27 | 24719 085,69 | |
| Hannover | 73,102024. 05. 14. | 73,1077,68 | -4,58-5,90% | -- | -- | 73,1073,10 | 00.00 | |
| Hamburg | 73,102024. 05. 14. | 73,1077,96 | -4,86-6,23% | -- | -- | 73,1073,10 | 00.00 | |
| Berlin | 72,902024. 05. 14. | 72,9077,70 | -4,80-6,18% | -- | -- | 72,9072,90 | 00.00 | |
| Euronext Milan (TAH) | 72,28- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 72,28- | -- | -- | -- | -- | -- | -- | |
| München | 71,562024. 05. 14. | 73,2077,70 | -6,14-7,90% | -- | -- | 73,2071,00 | 11781,56 | |
| Stuttgart | 71,5602024. 05. 14. | 73,22077,880 | -6,320-8,12% | -- | -- | 73,60070,460 | 6 360455 141,040 | |
| Vienna Global Market | 71,562024. 05. 14. | 71,5678,04 | -6,48-8,30% | -- | -- | 71,5671,56 | 0- | |
| London International | 71,542024. 05. 14. | 73,5677,81 | -6,27-8,06% | -- | -- | 73,9070,12 | 547 92515,77 mill. | |
| Turquoise | 71,462024. 05. 14. | 73,7177,88 | -6,42-8,24% | -- | -- | 73,7170,42 | 41 6312,97 mill. | |
| Xetra | 71,442024. 05. 14. | 73,3877,84 | -6,40-8,22% | -- | -- | 73,6270,38 | 1,72 mill.122,89 mill. | |
| Frankfurt | 71,44002024. 05. 14. | 73,200078,1400 | -6,7000-8,57% | -- | -- | 74,240070,7400 | 2 539180 130,0400 | |
| Cboe Europe DXE | 71,422024. 05. 14. | 73,0477,90 | -6,48-8,32% | -- | -- | 73,7170,40 | 511 54816,23 mill. | |
| Düsseldorf | 71,322024. 05. 14. | 73,0477,54 | -6,22-8,02% | -- | -- | 73,0471,02 | 503 551 | |
| Cboe Europe BXE | 70,922024. 05. 14. | 70,9777,90 | -6,98-8,96% | -- | -- | 70,9770,64 | 56339 880,77 | |