8/12/2022  3:36:03 PM Chg. +0.0600 Volume Bid9:59:46 PM Ask9:59:46 PM Market Capitalization Dividend Y. P/E Ratio
70.2000EUR +0.09% 374
Turnover: 26,139.3600
70.4000Bid Size: 100 70.6800Ask Size: 100 10.86 bill.EUR 2.06% 24.24
 

Time & Sales

Date Time Last Volume
8/12/2022 3:36:03 PM 70.2000 26
8/12/2022 3:00:31 PM 70.5800 60
8/12/2022 9:04:43 AM 69.7200 288
8/12/2022 7:57:09 AM 69.9200 0
8/11/2022 3:50:17 PM 70.1400 14
8/11/2022 2:37:58 PM 69.8200 14
8/11/2022 8:00:00 AM 69.9000 100
8/11/2022 7:57:09 AM 69.7400 0
8/10/2022 9:16:25 PM 69.3800 147
8/10/2022 8:48:42 PM 69.6800 7
8/10/2022 5:02:04 PM 69.5400 55
8/10/2022 3:33:58 PM 69.2400 1,000
8/10/2022 1:49:13 PM 67.8400 500
 
  All quotes in EUR