8/11/2022  5:29:44 PM Chg. +0.64 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
70.04EUR +0.92% 64,189
Turnover: 4.49 mill.
-Bid Size: - -Ask Size: - 10.81 bill.EUR 2.07% 24.13
 

Time & Sales

Date Time Last Volume
8/11/2022 5:29:44 PM 70.04 1
8/11/2022 5:29:44 PM 70.04 1
8/11/2022 5:29:21 PM 70.02 68
8/11/2022 5:29:17 PM 70.02 27
8/11/2022 5:28:17 PM 70.00 28
8/11/2022 5:28:13 PM 70.02 26
8/11/2022 5:28:13 PM 70.02 13
8/11/2022 5:28:02 PM 69.98 26
8/11/2022 5:27:21 PM 69.96 30
8/11/2022 5:27:06 PM 69.94 26
8/11/2022 5:27:06 PM 69.92 32
8/11/2022 5:27:06 PM 69.92 17
8/11/2022 5:25:31 PM 69.92 21
 
  All quotes in EUR