BRENNTAG SE/ DE000A1DAHH0 /
| 8/11/2022 5:29:44 PM | Chg. +0.64 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.04EUR | +0.92% | 64,189 Turnover: 4.49 mill. |
-Bid Size: - | -Ask Size: - | 10.81 bill.EUR | 2.07% | 24.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/11/2022 | 5:29:44 PM | 70.04 | 1 |
| 8/11/2022 | 5:29:44 PM | 70.04 | 1 |
| 8/11/2022 | 5:29:21 PM | 70.02 | 68 |
| 8/11/2022 | 5:29:17 PM | 70.02 | 27 |
| 8/11/2022 | 5:28:17 PM | 70.00 | 28 |
| 8/11/2022 | 5:28:13 PM | 70.02 | 26 |
| 8/11/2022 | 5:28:13 PM | 70.02 | 13 |
| 8/11/2022 | 5:28:02 PM | 69.98 | 26 |
| 8/11/2022 | 5:27:21 PM | 69.96 | 30 |
| 8/11/2022 | 5:27:06 PM | 69.94 | 26 |
| 8/11/2022 | 5:27:06 PM | 69.92 | 32 |
| 8/11/2022 | 5:27:06 PM | 69.92 | 17 |
| 8/11/2022 | 5:25:31 PM | 69.92 | 21 |
All quotes in EUR