Brenntag AG BRENNTAG ORD SHS/ DE000A1DAHH0 /
| 2024-04-26 10:22:58 AM | Chg. -0.22 | Volume | Bid10:23:51 AM | Ask10:23:51 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.32EUR | -0.29% | 1,636 Turnover: 56,727.50 |
74.66Bid Size: 1,000 | 76.26Ask Size: 1,000 | 11.38 bill.EUR | 2.79% | 15.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:22:58 AM | 75.32 | 99 |
| 2024-04-26 | 10:13:24 AM | 74.98 | 0 |
| 2024-04-26 | 10:12:54 AM | 74.88 | 74 |
| 2024-04-26 | 10:10:43 AM | 74.84 | 94 |
| 2024-04-26 | 10:03:30 AM | 74.50 | 78 |
| 2024-04-26 | 9:26:50 AM | 74.86 | 28 |
| 2024-04-26 | 9:18:02 AM | 74.98 | 74 |
| 2024-04-26 | 9:07:02 AM | 75.18 | 95 |
| 2024-04-26 | 9:03:21 AM | 75.04 | 140 |
| 2024-04-26 | 9:02:23 AM | 75.56 | 74 |
| 2024-04-25 | 5:29:18 PM | 75.60 | 326 |
| 2024-04-25 | 5:28:33 PM | 75.60 | 326 |
| 2024-04-25 | 5:25:19 PM | 75.58 | 93 |
All quotes in EUR
