Brenntag SE/ DE000A1DAHH0 /
| 1/30/2023 4:22:23 PM | Chg. -0.76 | Volume | Bid4:22:52 PM | Ask4:22:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.20EUR | -1.09% | 127,902 Turnover: 3.88 mill. |
69.18Bid Size: 267 | 69.22Ask Size: 382 | 10.69 bill.EUR | 2.10% | 23.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/30/2023 | 4:22:23 PM | 69.21 | 67 |
| 1/30/2023 | 4:21:51 PM | 69.18 | 182 |
| 1/30/2023 | 4:21:41 PM | 69.18 | 129 |
| 1/30/2023 | 4:21:14 PM | 69.20 | 16 |
| 1/30/2023 | 4:20:58 PM | 69.22 | 100 |
| 1/30/2023 | 4:20:33 PM | 69.22 | 1 |
| 1/30/2023 | 4:20:29 PM | 69.22 | 90 |
| 1/30/2023 | 4:20:06 PM | 69.20 | 41 |
| 1/30/2023 | 4:18:58 PM | 69.22 | 1 |
| 1/30/2023 | 4:18:20 PM | 69.24 | 1 |
| 1/30/2023 | 4:18:18 PM | 69.24 | 8 |
| 1/30/2023 | 4:18:14 PM | 69.24 | 29 |
| 1/30/2023 | 4:18:07 PM | 69.24 | 28 |
All quotes in EUR