TradeGate | 289,90014.05.2024 | 276,000275,600 | +14,300+5,19% | 288,000100 | 289,900100 | 291,200275,400 | 8.3492,37 Mio. | |
Quotrix | 289,400014.05.2024 | 276,9000276,0000 | +13,4000+4,86% | 288,000060 | 289,900060 | 289,4000276,9000 | 12134.441,4000 | |
gettex | 288,20014.05.2024 | 276,500276,500 | +11,700+4,23% | 287,90039 | 289,90039 | 291,500275,300 | 2.326663.308,200 | |
Lang & Schwarz | 287,90014.05.2024 | 275,800275,800 | +12,100+4,39% | 287,900- | 289,800- | 291,700275,100 | -- | |
Nasdaq Other OTC | 297,000013.05.2024 | 304,0000299,3500 | -- | -- | -- | 304,0000297,0000 | 72.114 | |
Euronext Milan | 291,8029.04.2024 | 294,60293,10 | -- | -- | -- | 296,70294,60 | 82.358,90 | |
London International | 289,6014.05.2024 | 276,50277,80 | +11,80+4,25% | -- | -- | 291,80275,40 | 32.0801,64 Mio. | |
Xetra | 289,5014.05.2024 | 276,50277,00 | +12,50+4,51% | -- | -- | 291,80275,30 | 121.05134,75 Mio. | |
Vienna Global Market | 289,4014.05.2024 | 276,80277,60 | +11,80+4,25% | -- | -- | 289,40276,80 | 0- | |
Turquoise | 289,1014.05.2024 | 276,80277,30 | +11,80+4,26% | -- | -- | 291,40275,30 | 5.6661,63 Mio. | |
Euronext Milan (TAH) | 289,00- | -- | -- | -- | -- | -- | -- | |
Bulgaria | 289,0014.05.2024 | 289,00277,50 | +11,50+4,14% | -- | -- | 289,00289,00 | 00.00 | |
Frankfurt | 288,800014.05.2024 | 275,8000279,7000 | +9,1000+3,25% | -- | -- | 290,7000275,5000 | 9326.249,7000 | |
Cboe Europe DXE | 288,8014.05.2024 | 277,20277,20 | +11,60+4,18% | -- | -- | 291,90275,30 | 65.7168,31 Mio. | |
Stuttgart | 288,10014.05.2024 | 276,000275,800 | +12,300+4,46% | -- | -- | 291,300275,300 | 486139.733,100 | |
München | 287,9014.05.2024 | 277,20279,80 | +8,10+2,89% | -- | -- | 287,90275,80 | 8523.927 | |
Düsseldorf | 286,9014.05.2024 | 275,90275,30 | +11,60+4,21% | -- | -- | 291,00275,50 | 00.00 | |
Cboe Europe CXE | 285,5003.05.2024 | 290,80275,15 | -- | -- | -- | 290,80285,50 | 15143.549,25 | |
Cboe Europe BXE | 284,8508.05.2024 | 284,85281,85 | -- | -- | -- | 284,85284,85 | 4412.533,40 | |
Berlin | 275,3014.05.2024 | 275,30277,80 | -2,50-0,90% | -- | -- | 275,30275,30 | 00.00 | |
Hamburg | 275,2014.05.2024 | 275,20279,70 | -4,50-1,61% | -- | -- | 275,20275,20 | 00.00 | |
Hannover | 275,2014.05.2024 | 275,20279,70 | -4,50-1,61% | -- | -- | 275,20275,20 | 00.00 | |