TradeGate289,90014.05.2024276,000275,600+14,300+5,19%288,000100289,900100291,200275,4008.3492,37 Mio.
Quotrix289,400014.05.2024276,9000276,0000+13,4000+4,86%288,000060289,900060289,4000276,900012134.441,4000
gettex288,20014.05.2024276,500276,500+11,700+4,23%287,90039289,90039291,500275,3002.326663.308,200
Lang & Schwarz287,90014.05.2024275,800275,800+12,100+4,39%287,900-289,800-291,700275,100--
Nasdaq Other OTC297,000013.05.2024304,0000299,3500------304,0000297,000072.114
Euronext Milan291,8029.04.2024294,60293,10------296,70294,6082.358,90
London International289,6014.05.2024276,50277,80+11,80+4,25%----291,80275,4032.0801,64 Mio.
Xetra289,5014.05.2024276,50277,00+12,50+4,51%----291,80275,30121.05134,75 Mio.
Vienna Global Market289,4014.05.2024276,80277,60+11,80+4,25%----289,40276,800-
Turquoise289,1014.05.2024276,80277,30+11,80+4,26%----291,40275,305.6661,63 Mio.
Euronext Milan (TAH)289,00-------------
Bulgaria289,0014.05.2024289,00277,50+11,50+4,14%----289,00289,0000.00
Frankfurt288,800014.05.2024275,8000279,7000+9,1000+3,25%----290,7000275,50009326.249,7000
Cboe Europe DXE288,8014.05.2024277,20277,20+11,60+4,18%----291,90275,3065.7168,31 Mio.
Stuttgart288,10014.05.2024276,000275,800+12,300+4,46%----291,300275,300486139.733,100
München287,9014.05.2024277,20279,80+8,10+2,89%----287,90275,808523.927
Düsseldorf286,9014.05.2024275,90275,30+11,60+4,21%----291,00275,5000.00
Cboe Europe CXE285,5003.05.2024290,80275,15------290,80285,5015143.549,25
Cboe Europe BXE284,8508.05.2024284,85281,85------284,85284,854412.533,40
Berlin275,3014.05.2024275,30277,80-2,50-0,90%----275,30275,3000.00
Hamburg275,2014.05.2024275,20279,70-4,50-1,61%----275,20275,2000.00
Hannover275,2014.05.2024275,20279,70-4,50-1,61%----275,20275,2000.00