Sartorius AG/ DE0007165631 /
| 3/31/2023 5:29:50 PM | Chg. -22.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 387.80EUR | -5.37% | 104,144 Turnover: 20.06 mill. |
-Bid Size: - | -Ask Size: - | 26.49 bill.EUR | 0.33% | 83.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/31/2023 | 5:29:50 PM | 387.80 | 2 |
| 3/31/2023 | 5:29:48 PM | 387.90 | 4 |
| 3/31/2023 | 5:29:45 PM | 388.00 | 4 |
| 3/31/2023 | 5:29:43 PM | 388.00 | 1 |
| 3/31/2023 | 5:29:41 PM | 388.00 | 1 |
| 3/31/2023 | 5:29:41 PM | 388.00 | 8 |
| 3/31/2023 | 5:29:40 PM | 388.05 | 1 |
| 3/31/2023 | 5:29:38 PM | 388.10 | 6 |
| 3/31/2023 | 5:29:38 PM | 388.10 | 17 |
| 3/31/2023 | 5:29:38 PM | 388.10 | 1 |
| 3/31/2023 | 5:29:25 PM | 388.05 | 27 |
| 3/31/2023 | 5:29:25 PM | 388.20 | 7 |
| 3/31/2023 | 5:29:21 PM | 388.10 | 41 |
All quotes in EUR