Sartorius AG/ DE0007165631 /
| 2024-07-26 5:29:54 PM | Chg. +14.90 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 243.90EUR | +6.51% | 71,504 Turnover: 7.9 mill. |
-Bid Size: - | -Ask Size: - | 14.99 bill.EUR | 0.30% | 81.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:29:54 PM | 243.90 | 13 |
| 2024-07-26 | 5:29:52 PM | 243.90 | 14 |
| 2024-07-26 | 5:29:49 PM | 243.90 | 2 |
| 2024-07-26 | 5:29:48 PM | 244.05 | 40 |
| 2024-07-26 | 5:29:46 PM | 244.05 | 9 |
| 2024-07-26 | 5:29:45 PM | 244.05 | 17 |
| 2024-07-26 | 5:29:43 PM | 244.10 | 2 |
| 2024-07-26 | 5:29:38 PM | 244.30 | 32 |
| 2024-07-26 | 5:29:33 PM | 244.30 | 1 |
| 2024-07-26 | 5:29:29 PM | 244.20 | 7 |
| 2024-07-26 | 5:28:51 PM | 244.30 | 32 |
| 2024-07-26 | 5:28:50 PM | 244.40 | 25 |
| 2024-07-26 | 5:28:50 PM | 244.40 | 30 |
All quotes in EUR
