4/22/2025  5:35:30 PM Chg. +12.20 Volume Bid5:35:30 PM Ask5:35:30 PM Market Capitalization Dividend Y. P/E Ratio
220.40EUR +5.86% 125,602
Turnover: 12.68 mill.
-Bid Size: - -Ask Size: - 13.88 bill.EUR 0.34% 182.15
 

Time & Sales

Date Time Last Volume
4/22/2025 5:35:30 PM 220.40 24
4/22/2025 5:29:45 PM 222.00 11
4/22/2025 5:29:44 PM 221.90 26
4/22/2025 5:29:29 PM 221.80 8
4/22/2025 5:29:29 PM 221.90 12
4/22/2025 5:29:25 PM 221.80 1
4/22/2025 5:29:23 PM 221.80 9
4/22/2025 5:29:20 PM 221.80 24
4/22/2025 5:29:11 PM 221.75 24
4/22/2025 5:29:10 PM 221.70 3
4/22/2025 5:29:02 PM 221.80 62
4/22/2025 5:28:50 PM 221.80 4
4/22/2025 5:28:47 PM 221.75 13
 
  All quotes in EUR