Sartorius AG/ DE0007165631 /
| 4/22/2025 5:35:30 PM | Chg. +12.20 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 220.40EUR | +5.86% | 125,602 Turnover: 12.68 mill. |
-Bid Size: - | -Ask Size: - | 13.88 bill.EUR | 0.34% | 182.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/22/2025 | 5:35:30 PM | 220.40 | 24 |
| 4/22/2025 | 5:29:45 PM | 222.00 | 11 |
| 4/22/2025 | 5:29:44 PM | 221.90 | 26 |
| 4/22/2025 | 5:29:29 PM | 221.80 | 8 |
| 4/22/2025 | 5:29:29 PM | 221.90 | 12 |
| 4/22/2025 | 5:29:25 PM | 221.80 | 1 |
| 4/22/2025 | 5:29:23 PM | 221.80 | 9 |
| 4/22/2025 | 5:29:20 PM | 221.80 | 24 |
| 4/22/2025 | 5:29:11 PM | 221.75 | 24 |
| 4/22/2025 | 5:29:10 PM | 221.70 | 3 |
| 4/22/2025 | 5:29:02 PM | 221.80 | 62 |
| 4/22/2025 | 5:28:50 PM | 221.80 | 4 |
| 4/22/2025 | 5:28:47 PM | 221.75 | 13 |
All quotes in EUR
