Sartorius AG/ DE0007165631 /
| 2024-04-26 4:15:38 PM | Chg. +8.7900 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 303.6800USD | +2.98% | 280 Turnover: 85,030.4000 |
-Bid Size: - | -Ask Size: - | 18.55 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:15:38 PM | 303.6800 | 280 |
| 2024-04-25 | 5:15:50 PM | 294.8900 | 3 |
| 2024-04-23 | 5:32:34 PM | 313.9100 | 1 |
| 2024-04-23 | 5:32:00 PM | 313.9100 | 1 |
| 2024-04-23 | 5:31:42 PM | 313.9100 | 1 |
| 2024-04-23 | 5:31:36 PM | 313.9000 | 1 |
| 2024-04-23 | 5:31:33 PM | 313.8700 | 1 |
| 2024-04-23 | 5:31:28 PM | 313.8600 | 1 |
| 2024-04-23 | 5:31:00 PM | 313.8800 | 1 |
| 2024-04-23 | 5:30:53 PM | 313.8700 | 1 |
All quotes in USD
