SYMRISE AG INH. O.N./ DE000SYM9999 /
| 2024-04-18 5:06:41 PM | Chg. +0.4500 | Volume | Bid9:24:50 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.6000EUR | +0.44% | 340 Turnover: 34,992 |
-Bid Size: - | -Ask Size: - | 14.48 bill.EUR | 1.06% | 42.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:06:41 PM | 103.6000 | 50 |
| 2024-04-18 | 3:39:37 PM | 102.8000 | 290 |
| 2024-04-18 | 9:15:28 AM | 102.7500 | 0 |
| 2024-04-18 | 8:09:29 AM | 102.5500 | 0 |
| 2024-04-17 | 12:13:40 PM | 103.1500 | 380 |
| 2024-04-17 | 12:10:05 PM | 103.2000 | 78 |
| 2024-04-17 | 12:09:30 PM | 103.2000 | 100 |
| 2024-04-17 | 9:06:22 AM | 102.7500 | 0 |
| 2024-04-17 | 8:02:37 AM | 102.9000 | 0 |
| 2024-04-16 | 3:12:13 PM | 103.2500 | 180 |
| 2024-04-16 | 1:25:24 PM | 103.8000 | 25 |
| 2024-04-16 | 9:15:18 AM | 102.9500 | 0 |
| 2024-04-16 | 8:11:03 AM | 102.9000 | 0 |
All quotes in EUR
