SIEMENS AG NA O.N./ DE0007236101 /
2024-03-28 5:51:33 PM | Chg. +0.2000 | Volume | Bid9:59:50 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
176.8000EUR | +0.11% | 2,534 Turnover: 448,798.7800 |
-Bid Size: - | -Ask Size: - | 139.94 bill.EUR | 2.66% | 17.61 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:51:33 PM | 176.8000 | 3 |
2024-03-28 | 5:33:50 PM | 176.8000 | 80 |
2024-03-28 | 5:25:57 PM | 177.0000 | 20 |
2024-03-28 | 5:22:27 PM | 176.9400 | 13 |
2024-03-28 | 5:20:33 PM | 176.9600 | 90 |
2024-03-28 | 5:18:07 PM | 176.8600 | 12 |
2024-03-28 | 5:09:29 PM | 176.9200 | 12 |
2024-03-28 | 4:39:11 PM | 176.7800 | 30 |
2024-03-28 | 3:29:02 PM | 176.6600 | 0 |
2024-03-28 | 3:12:21 PM | 177.0000 | 25 |
2024-03-28 | 2:56:15 PM | 177.0000 | 100 |
2024-03-28 | 2:29:04 PM | 177.0000 | 50 |
2024-03-28 | 1:59:36 PM | 177.0600 | 40 |
All quotes in EUR